Dark

Check out our API

POWI
Power Integrations Inc
stock NASDAQ

At Close

Sep 10, 2026 3:59:55 PM EDT

49.73USD+0.040%(+0.02)353,780

49.62Bid 56.67Ask 7.05Spread

Pre-market

Sep 10, 2026 9:28:30 AM EDT

48.59USD-2.253%(-1.12)129

After-hours

Sep 10, 2026 4:00:30 PM EDT

49.69USD-0.080%(-0.04)59,809

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jun 17, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	58	105	20

POWI Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

POWI Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

POWI Dec 18, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

POWI Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0.50	-75.00%	2	2	08-26	POWI261218C00115000
110 C	2.35	0%	1	1	08-11	POWI261218C00110000
105 C	1.50	0%	1	1	08-18	POWI261218C00105000
100 C	1.80	0%	1	1	08-18	POWI261218C00100000
95 C	0	0%	0			POWI261218C00095000
90 C	0	0%	0			POWI261218C00090000
85 C	3.40	0%	1	1	08-18	POWI261218C00085000
80 C	2.25	-46.43%	1	2	08-24	POWI261218C00080000
75 C	6.30	-47.93%	2	3	08-14	POWI261218C00075000
70 C	3.90	-49.35%	1	9	08-25	POWI261218C00070000
65 C	5.00	-3.85%	2	35	08-25	POWI261218C00065000
60 C	4.53	0%	1	1	08-31	POWI261218C00060000
55 C	0	0%	0			POWI261218C00055000
50 C	7.10	-35.45%	2	2	09-04	POWI261218C00050000
45 C	9.90	0%	5	5	09-02	POWI261218C00045000
40 C	14.40	0%	1	1	08-28	POWI261218C00040000
35 C	0	0%	0			POWI261218C00035000
30 C	0	0%	0			POWI261218C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			POWI261218P00115000
110 P	0	0%	0			POWI261218P00110000
105 P	0	0%	0			POWI261218P00105000
100 P	0	0%	0			POWI261218P00100000
95 P	0	0%	0			POWI261218P00095000
90 P	0	0%	0			POWI261218P00090000
85 P	0	0%	0			POWI261218P00085000
80 P	0	0%	0			POWI261218P00080000
75 P	0	0%	0			POWI261218P00075000
70 P	16.90	+18.18%	3	3	07-27	POWI261218P00070000
65 P	0	0%	0			POWI261218P00065000
60 P	9.20	0%	1	1	08-14	POWI261218P00060000
55 P	8.62	+28.66%	1	1	08-24	POWI261218P00055000
50 P	5.32	+15.65%	100	100	08-19	POWI261218P00050000
45 P	3.70	+12.12%	12	1	09-04	POWI261218P00045000
40 P	1.90	0%	1	1	08-19	POWI261218P00040000
35 P	1.00	-52.38%	1	12	08-18	POWI261218P00035000
30 P	0.60	-14.29%	4	6	08-31	POWI261218P00030000

Share