Dark

Check out our Level2View

POWI
Power Integrations Inc
stock NASDAQ

At Close

Sep 10, 2026 3:59:55 PM EDT

49.73USD+0.040%(+0.02)353,780

49.62Bid 56.67Ask 7.05Spread

Pre-market

Sep 10, 2026 9:28:30 AM EDT

48.59USD-2.253%(-1.12)129

After-hours

Sep 10, 2026 4:00:30 PM EDT

49.69USD-0.080%(-0.04)59,809

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jun 17, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	196	308	67

POWI Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

POWI Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

POWI Sep 18, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

POWI Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0.22	-76.84%	7	8	08-10	POWI260918C00105000
100 C	0.80	-5.88%	1	12	08-10	POWI260918C00100000
95 C	0.85	-39.29%	1	2	08-10	POWI260918C00095000
90 C	0.88	+79.59%	1	9	08-28	POWI260918C00090000
85 C	0.85	-65.73%	10	8	08-10	POWI260918C00085000
80 C	0	0%	0			POWI260918C00080000
75 C	0.52	+940.00%	1	31	09-08	POWI260918C00075000
70 C	0.40	-40.30%	1	8	08-28	POWI260918C00070000
65 C	0.10	-50.00%	10	21	08-31	POWI260918C00065000
60 C	0.20	-45.95%	1	27	09-02	POWI260918C00060000
55 C	0.40	0.00%	2	66	09-09	POWI260918C00055000
50 C	2.55	0%	4	4	09-01	POWI260918C00050000
45 C	11.80	0%	3	3	08-19	POWI260918C00045000
40 C	0	0%	0			POWI260918C00040000
35 C	0	0%	0			POWI260918C00035000
30 C	0	0%	0			POWI260918C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			POWI260918P00105000
100 P	0	0%	0			POWI260918P00100000
95 P	0	0%	0			POWI260918P00095000
90 P	0	0%	0			POWI260918P00090000
85 P	0	0%	0			POWI260918P00085000
80 P	24.80	+7.83%	1	1	07-29	POWI260918P00080000
75 P	21.00	+26.51%	1	60	08-21	POWI260918P00075000
70 P	17.75	+108.82%	1	3	08-28	POWI260918P00070000
65 P	7.58	+35.36%	1	10	08-19	POWI260918P00065000
60 P	8.04	+17.37%	1	8	08-24	POWI260918P00060000
55 P	4.70	-24.44%	2	72	09-08	POWI260918P00055000
50 P	1.70	-6.59%	2	154	09-08	POWI260918P00050000
45 P	0.30	-6.25%	41	62	09-08	POWI260918P00045000
40 P	0.30	0%	1	1	08-11	POWI260918P00040000
35 P	0.30	-50.00%	1	3	08-06	POWI260918P00035000
30 P	0.20	0%	1	1	08-06	POWI260918P00030000

Share