POWI
Power Integrations Inc
stockNASDAQ
Market OpenOct 26, 2026 1:42:06 PM EDT
47.22USD+0.511%(+0.24)215,238
Pre-marketOct 26, 2026 9:12:30 AM EDT
47.25USD+0.575%(+0.27)
POWI Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 92,480, which is 44.39% of today’s total volume. Today’s Lit volume is 115,849 (55.61%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 44.64%, and the average Lit volume 55.36%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 44.39% | 92,480 | 44.64% |
| Nasdaq GSM | 19.49% | 40,602 | 35.52% |
| NYSE Arca | 8.22% | 17,123 | 4.79% |
| Cboe BZX | 7.53% | 15,680 | 3.07% |
| IEX | 4.80% | 9,996 | 6.43% |
| Cboe EDGX | 4.28% | 8,915 | 1.68% |
| MEMX | 3.83% | 7,969 | 0.51% |
| NYSE | 1.76% | 3,673 | 1.08% |
| Cboe BYX | 1.71% | 3,564 | 0.62% |
| Nasdaq BX | 1.01% | 2,099 | 0.30% |
| Cboe EDGA | 0.95% | 1,985 | 0.38% |
| NYSE National | 0.66% | 1,371 | 0.27% |
| MIAX Pearl | 0.55% | 1,155 | 0.19% |
| TXSE | 0.27% | 570 | 0.04% |
| Nasdaq PHLX | 0.25% | 515 | 0.13% |
| NYSE American | 0.16% | 332 | 0.16% |
| 24X National | 0.14% | 300 | 0.02% |
POWI Volume by Exchange
Loading…
POWI Volume by Exchange
Loading…
POWI Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | Cboe BZX | IEX | Cboe EDGX | MEMX | NYSE | Cboe BYX | Nasdaq BX | Cboe EDGA | NYSE National | MIAX Pearl | TXSE | Nasdaq PHLX | NYSE American | 24X National | CHX | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 44.39 | 19.49 | 8.22 | 7.53 | 4.80 | 4.28 | 3.83 | 1.76 | 1.71 | 1.01 | 0.95 | 0.66 | 0.55 | 0.27 | 0.25 | 0.16 | 0.14 | 0.00 | 0.00 |
| 2026-10-23 | 46.04 | 29.62 | 8.32 | 3.78 | 5.91 | 1.57 | 0.43 | 1.47 | 0.58 | 0.37 | 0.62 | 0.42 | 0.15 | 0.07 | 0.15 | 0.40 | 0.01 | 0.09 | 0.00 |
| 2026-10-22 | 49.14 | 28.99 | 6.70 | 3.92 | 5.99 | 1.44 | 0.68 | 0.77 | 0.81 | 0.14 | 0.27 | 0.39 | 0.35 | 0.07 | 0.13 | 0.13 | 0.04 | 0.05 | 0.00 |
| 2026-10-21 | 39.64 | 34.52 | 7.02 | 3.99 | 8.97 | 1.93 | 0.54 | 1.21 | 0.42 | 0.31 | 0.45 | 0.18 | 0.19 | 0.05 | 0.27 | 0.23 | 0.05 | 0.02 | 0.00 |
| 2026-10-20 | 32.82 | 50.90 | 4.60 | 2.27 | 4.40 | 1.32 | 0.56 | 1.01 | 0.27 | 0.24 | 0.52 | 0.21 | 0.46 | 0.07 | 0.16 | 0.15 | 0.00 | 0.06 | 0.00 |
| 2026-10-19 | 57.88 | 25.25 | 3.59 | 2.20 | 6.01 | 1.88 | 0.43 | 1.18 | 0.96 | 0.05 | 0.22 | 0.09 | 0.13 | 0.00 | 0.03 | 0.10 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 46.16 | 28.15 | 8.17 | 3.91 | 7.74 | 1.71 | 0.32 | 1.29 | 0.96 | 0.13 | 0.26 | 0.86 | 0.10 | 0.02 | 0.04 | 0.04 | 0.09 | 0.03 | 0.00 |
| 2026-10-15 | 57.92 | 23.57 | 4.60 | 4.24 | 4.13 | 1.30 | 0.55 | 0.90 | 0.59 | 0.43 | 0.48 | 0.43 | 0.13 | 0.15 | 0.09 | 0.39 | 0.04 | 0.06 | 0.00 |
| 2026-10-14 | 44.35 | 28.28 | 7.16 | 2.46 | 13.79 | 1.22 | 0.34 | 0.73 | 0.73 | 0.22 | 0.27 | 0.16 | 0.10 | 0.00 | 0.05 | 0.04 | 0.03 | 0.04 | 0.02 |
| 2026-10-13 | 45.17 | 35.75 | 3.09 | 3.96 | 6.85 | 1.99 | 0.41 | 0.99 | 0.56 | 0.19 | 0.42 | 0.08 | 0.12 | 0.09 | 0.14 | 0.13 | 0.00 | 0.07 | 0.00 |
| 2026-10-12 | 51.72 | 31.40 | 4.11 | 3.04 | 4.65 | 1.75 | 0.34 | 0.88 | 0.76 | 0.29 | 0.43 | 0.29 | 0.07 | 0.05 | 0.11 | 0.06 | 0.00 | 0.04 | 0.00 |
| 2026-10-09 | 46.50 | 31.61 | 4.77 | 2.93 | 5.62 | 2.98 | 1.00 | 1.25 | 0.68 | 0.51 | 0.69 | 0.44 | 0.41 | 0.03 | 0.19 | 0.26 | 0.00 | 0.15 | 0.00 |
| 2026-10-08 | 32.53 | 51.43 | 3.26 | 2.32 | 4.99 | 1.37 | 0.47 | 0.75 | 0.69 | 0.72 | 0.45 | 0.64 | 0.09 | 0.03 | 0.07 | 0.18 | 0.00 | 0.02 | 0.00 |
| 2026-10-07 | 45.63 | 35.75 | 4.59 | 4.30 | 5.51 | 1.68 | 0.26 | 1.16 | 0.52 | 0.13 | 0.15 | 0.15 | 0.05 | 0.00 | 0.07 | 0.03 | 0.00 | 0.02 | 0.00 |
| 2026-10-06 | 45.39 | 36.09 | 5.58 | 2.95 | 4.44 | 2.08 | 0.76 | 1.03 | 0.43 | 0.32 | 0.22 | 0.04 | 0.24 | 0.02 | 0.25 | 0.10 | 0.00 | 0.05 | 0.00 |
| 2026-10-05 | 30.45 | 49.47 | 5.28 | 2.73 | 5.97 | 1.65 | 0.45 | 1.38 | 1.03 | 0.58 | 0.25 | 0.45 | 0.12 | 0.00 | 0.03 | 0.09 | 0.03 | 0.04 | 0.00 |
| 2026-10-02 | 43.70 | 31.16 | 6.11 | 3.91 | 7.23 | 2.03 | 0.90 | 1.89 | 0.57 | 0.50 | 0.58 | 0.24 | 0.53 | 0.07 | 0.21 | 0.17 | 0.00 | 0.20 | 0.00 |
| 2026-10-01 | 56.08 | 26.36 | 5.62 | 3.15 | 2.41 | 2.15 | 0.39 | 0.81 | 0.46 | 0.51 | 0.50 | 0.38 | 0.21 | 0.15 | 0.19 | 0.21 | 0.02 | 0.38 | 0.03 |
| 2026-09-30 | 45.54 | 36.88 | 4.13 | 1.81 | 8.04 | 1.22 | 0.39 | 0.94 | 0.24 | 0.13 | 0.18 | 0.05 | 0.08 | 0.02 | 0.08 | 0.05 | 0.00 | 0.04 | 0.18 |
| 2026-09-29 | 53.12 | 27.57 | 3.54 | 2.12 | 8.13 | 1.83 | 0.64 | 1.07 | 0.40 | 0.20 | 0.37 | 0.09 | 0.16 | 0.01 | 0.22 | 0.17 | 0.00 | 0.17 | 0.20 |
| 2026-09-28 | 45.51 | 31.46 | 6.18 | 3.24 | 8.00 | 1.86 | 0.41 | 1.32 | 0.44 | 0.38 | 0.21 | 0.37 | 0.35 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.19 |
| 2026-09-25 | 43.61 | 35.06 | 5.21 | 3.64 | 5.90 | 2.13 | 0.81 | 1.68 | 0.45 | 0.30 | 0.20 | 0.25 | 0.13 | 0.04 | 0.15 | 0.23 | 0.00 | 0.09 | 0.11 |
| 2026-09-24 | 48.28 | 30.22 | 4.51 | 2.75 | 8.80 | 1.85 | 0.32 | 0.93 | 0.84 | 0.38 | 0.27 | 0.12 | 0.10 | 0.02 | 0.14 | 0.20 | 0.00 | 0.06 | 0.21 |
| 2026-09-23 | 41.93 | 33.00 | 4.89 | 4.82 | 8.87 | 1.40 | 0.67 | 1.14 | 1.13 | 0.33 | 0.55 | 0.19 | 0.24 | 0.05 | 0.16 | 0.36 | 0.01 | 0.05 | 0.20 |
| 2026-09-22 | 44.62 | 38.56 | 3.99 | 2.24 | 6.14 | 1.68 | 0.29 | 1.02 | 0.46 | 0.17 | 0.34 | 0.06 | 0.02 | 0.04 | 0.08 | 0.08 | 0.00 | 0.00 | 0.22 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|