Dark

Check out our API

PODD
Insulet Corporation
stock NASDAQ

At Close

Sep 30, 2026 3:59:55 PM EDT

130.50USD-1.762%(-2.34)1,409,679

130.45Bid 138.74Ask 8.29Spread

Pre-market

Sep 28, 2026 9:28:30 AM EDT

134.11USD+0.956%(+1.27)0

After-hours

Sep 30, 2026 4:08:30 PM EDT

130.47USD-0.023%(-0.03)177

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027 Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
83	186	111	150

PODD Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

PODD Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

PODD Dec 17, 2027 Exp. - Max Pain @ $145.00

Puts

Calls

PODD Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	0	0%	0			PODD271217C00230000
220 C	9.00	-37.93%	10	17	09-23	PODD271217C00220000
210 C	17.50	+9.38%	1	5	08-20	PODD271217C00210000
200 C	10.70	-10.83%	3	13	09-29	PODD271217C00200000
195 C	19.20	0%	3	3	08-11	PODD271217C00195000
190 C	15.00	-13.54%	2	3	09-24	PODD271217C00190000
185 C	0	0%	0			PODD271217C00185000
180 C	0	0%	0			PODD271217C00180000
175 C	0	0%	0			PODD271217C00175000
170 C	20.50	-23.22%	5	5	09-22	PODD271217C00170000
165 C	0	0%	0			PODD271217C00165000
160 C	20.35	-28.19%	3	4	09-28	PODD271217C00160000
155 C	23.20	0%	1	1	09-14	PODD271217C00155000
150 C	27.35	-2.32%	1	106	09-10	PODD271217C00150000
145 C	36.00	+7.46%	1	12	09-03	PODD271217C00145000
140 C	35.00	+11.11%	1	11	09-16	PODD271217C00140000
135 C	34.50	+15.00%	1	6	09-15	PODD271217C00135000
130 C	34.50	0%	1	1	08-06	PODD271217C00130000
125 C	41.10	+14.01%	10	22	09-16	PODD271217C00125000
120 C	39.00	-7.34%	5	18	09-23	PODD271217C00120000
115 C	0	0%	0			PODD271217C00115000
110 C	50.00	-4.36%	1	3	08-17	PODD271217C00110000
105 C	51.38	0%	3	3	08-17	PODD271217C00105000
100 C	47.35	-24.78%	3	9	09-28	PODD271217C00100000
95 C	0	0%	0			PODD271217C00095000
90 C	61.50	-3.91%	4	6	08-17	PODD271217C00090000
85 C	0	0%	0			PODD271217C00085000
80 C	63.43	-1.72%	2	19	09-28	PODD271217C00080000
75 C	0	0%	0			PODD271217C00075000
70 C	85.00	+10.39%	1	2	09-02	PODD271217C00070000
65 C	0	0%	0			PODD271217C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	99.20	+3.01%	1	3	09-11	PODD271217P00230000
220 P	0	0%	0			PODD271217P00220000
210 P	0	0%	0			PODD271217P00210000
200 P	0	0%	0			PODD271217P00200000
195 P	0	0%	0			PODD271217P00195000
190 P	0	0%	0			PODD271217P00190000
185 P	0	0%	0			PODD271217P00185000
180 P	45.00	-13.63%	1	4	08-19	PODD271217P00180000
175 P	0	0%	0			PODD271217P00175000
170 P	0	0%	0			PODD271217P00170000
165 P	0	0%	0			PODD271217P00165000
160 P	0	0%	0			PODD271217P00160000
155 P	0	0%	0			PODD271217P00155000
150 P	29.80	+9.36%	9	101	09-16	PODD271217P00150000
145 P	0	0%	0			PODD271217P00145000
140 P	27.14	+11.96%	1	1	09-10	PODD271217P00140000
135 P	23.80	+0.59%	2	2	09-29	PODD271217P00135000
130 P	20.00	-2.44%	11	99	09-16	PODD271217P00130000
125 P	18.40	0%	1	1	09-15	PODD271217P00125000
120 P	17.90	0%	17	17	08-17	PODD271217P00120000
115 P	0	0%	0			PODD271217P00115000
110 P	13.90	0%	13	13	08-17	PODD271217P00110000
105 P	0	0%	0			PODD271217P00105000
100 P	8.70	-13.00%	5	10	09-17	PODD271217P00100000
95 P	0	0%	0			PODD271217P00095000
90 P	7.20	0%	1	1	08-10	PODD271217P00090000
85 P	0	0%	0			PODD271217P00085000
80 P	4.00	-19.19%	2	3	09-25	PODD271217P00080000
75 P	3.91	0%	2	2	09-23	PODD271217P00075000
70 P	0	0%	0			PODD271217P00070000
65 P	2.67	+33.50%	2	4	09-23	PODD271217P00065000

Share