Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PODD
Insulet Corporation
stock NASDAQ

At Close
Aug 14, 2026 3:59:57 PM EDT
143.35USD-2.107%(-3.09)789,336
136.41Bid   151.37Ask   14.96Spread
Pre-market
Aug 14, 2026 9:28:30 AM EDT
146.98USD+0.369%(+0.54)156
After-hours
Aug 14, 2026 4:08:30 PM EDT
143.69USD+0.233%(+0.33)300
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
248795


PODD Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

PODD Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

PODD Dec 17, 2027 Exp. - Max Pain @ $130.00

Puts
Calls


PODD Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200 C17.000%1108-12PODD271217C00200000
195 C19.200%3308-11PODD271217C00195000
190 C00%0PODD271217C00190000
185 C00%0PODD271217C00185000
180 C00%0PODD271217C00180000
175 C00%0PODD271217C00175000
170 C22.020%2208-06PODD271217C00170000
165 C00%0PODD271217C00165000
160 C00%0PODD271217C00160000
155 C00%0PODD271217C00155000
150 C00%0PODD271217C00150000
145 C35.200%2208-13PODD271217C00145000
140 C33.000%5508-06PODD271217C00140000
135 C00%0PODD271217C00135000
130 C34.500%1108-06PODD271217C00130000
125 C41.370%101008-12PODD271217C00125000
120 C00%0PODD271217C00120000
115 C00%0PODD271217C00115000
110 C52.28+8.92%1308-10PODD271217C00110000
105 C00%0PODD271217C00105000
100 C58.700%1108-10PODD271217C00100000
95 C00%0PODD271217C00095000
90 C64.000%2208-10PODD271217C00090000
85 C00%0PODD271217C00085000
80 C66.500%1108-06PODD271217C00080000
75 C00%0PODD271217C00075000
70 C77.000%1108-07PODD271217C00070000
65 C00%0PODD271217C00065000
Puts
StrikePriceChangeVolOILastContract Name
200 P00%0PODD271217P00200000
195 P00%0PODD271217P00195000
190 P00%0PODD271217P00190000
185 P00%0PODD271217P00185000
180 P00%0PODD271217P00180000
175 P00%0PODD271217P00175000
170 P00%0PODD271217P00170000
165 P00%0PODD271217P00165000
160 P00%0PODD271217P00160000
155 P00%0PODD271217P00155000
150 P30.800%7708-11PODD271217P00150000
145 P00%0PODD271217P00145000
140 P00%0PODD271217P00140000
135 P00%0PODD271217P00135000
130 P21.81-3.79%108508-12PODD271217P00130000
125 P00%0PODD271217P00125000
120 P00%0PODD271217P00120000
115 P00%0PODD271217P00115000
110 P00%0PODD271217P00110000
105 P00%0PODD271217P00105000
100 P10.500%7708-06PODD271217P00100000
95 P00%0PODD271217P00095000
90 P7.200%1108-10PODD271217P00090000
85 P00%0PODD271217P00085000
80 P5.170%1108-10PODD271217P00080000
75 P00%0PODD271217P00075000
70 P00%0PODD271217P00070000
65 P2.200%1108-12PODD271217P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC