Dark

Check out our API

PODD
Insulet Corporation
stock NASDAQ

At Close

Aug 14, 2026 3:59:57 PM EDT

143.35USD-2.107%(-3.09)789,336

136.41Bid 151.37Ask 14.96Spread

Pre-market

Aug 14, 2026 9:28:30 AM EDT

146.98USD+0.369%(+0.54)156

After-hours

Aug 14, 2026 4:08:30 PM EDT

143.69USD+0.233%(+0.33)300

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027 Dec 17, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
661	3,917	884	4,065

PODD Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

PODD Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

PODD Aug 21, 2026 Exp. - Max Pain @ $145.00

Puts

Calls

PODD Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	0.05	-92.86%	3	7	08-05	PODD260821C00220000
210 C	1.85	-32.48%	8	82	07-20	PODD260821C00210000
200 C	0.10	0.00%	9	32	08-06	PODD260821C00200000
195 C	0.10	+66.67%	2	79	08-12	PODD260821C00195000
190 C	0.50	-85.63%	3	416	08-05	PODD260821C00190000
185 C	0.10	0.00%	21	56	08-07	PODD260821C00185000
180 C	0.01	-98.95%	1	1,089	08-12	PODD260821C00180000
175 C	0.20	+100.00%	2	693	08-12	PODD260821C00175000
170 C	0.14	-44.00%	2	191	08-12	PODD260821C00170000
165 C	0.22	-45.00%	25	147	08-13	PODD260821C00165000
160 C	0.40	+11.11%	24	172	08-13	PODD260821C00160000
155 C	0.85	-15.00%	4	82	08-12	PODD260821C00155000
150 C	1.55	+47.62%	5	543	08-13	PODD260821C00150000
145 C	4.30	+18.78%	8	328	08-13	PODD260821C00145000
140 C	6.92	+44.17%	5	169	08-13	PODD260821C00140000
135 C	11.12	+2.02%	6	381	08-13	PODD260821C00135000
130 C	13.40	-1.47%	1	104	08-11	PODD260821C00130000
125 C	13.93	+26.18%	6	5	08-06	PODD260821C00125000
120 C	0	0%	0			PODD260821C00120000
115 C	0	0%	0			PODD260821C00115000
110 C	23.20	0%	11	2	08-05	PODD260821C00110000
105 C	0	0%	0			PODD260821C00105000
100 C	0	0%	0			PODD260821C00100000
95 C	0	0%	0			PODD260821C00095000
90 C	0	0%	0			PODD260821C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			PODD260821P00220000
210 P	0	0%	0			PODD260821P00210000
200 P	41.27	+9.82%	1	1	07-22	PODD260821P00200000
195 P	0	0%	0			PODD260821P00195000
190 P	0	0%	0			PODD260821P00190000
185 P	52.63	+147.21%	3	3	08-05	PODD260821P00185000
180 P	26.40	0%	1	1	06-26	PODD260821P00180000
175 P	13.90	0%	64	51	08-03	PODD260821P00175000
170 P	36.89	+231.74%	3	5	08-05	PODD260821P00170000
165 P	23.40	-5.26%	1	7	08-12	PODD260821P00165000
160 P	19.45	-2.51%	1	20	08-12	PODD260821P00160000
155 P	12.48	-44.78%	2	383	08-12	PODD260821P00155000
150 P	9.47	-36.44%	1	40	08-11	PODD260821P00150000
145 P	3.10	-48.33%	18	373	08-13	PODD260821P00145000
140 P	1.68	-16.00%	12	53	08-13	PODD260821P00140000
135 P	0.75	+20.97%	4	100	08-13	PODD260821P00135000
130 P	0.23	-54.00%	9	1,294	08-13	PODD260821P00130000
125 P	0.10	-28.57%	2	129	08-13	PODD260821P00125000
120 P	0.20	-20.00%	11	2,441	08-12	PODD260821P00120000
115 P	0.15	-75.41%	3	11	08-07	PODD260821P00115000
110 P	0.05	+400.00%	4	24	08-13	PODD260821P00110000
105 P	0.18	-94.19%	15	11	08-05	PODD260821P00105000
100 P	0	0%	0			PODD260821P00100000
95 P	0	0%	0			PODD260821P00095000
90 P	0.20	0%	2	2	08-05	PODD260821P00090000

Share