Dark

Check out our Level2View

PODD
Insulet Corporation
stock NASDAQ

At Close

Sep 30, 2026 3:59:55 PM EDT

130.50USD-1.762%(-2.34)1,409,679

130.45Bid 138.74Ask 8.29Spread

Pre-market

Sep 28, 2026 9:28:30 AM EDT

134.11USD+0.956%(+1.27)0

After-hours

Sep 30, 2026 4:08:30 PM EDT

130.47USD-0.023%(-0.03)177

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027 Dec 17, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	150	29	47

PODD Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

PODD Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

PODD Nov 20, 2026 Exp. - Max Pain @ $140.00

Puts

Calls

PODD Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
195 C	0	0%	0			PODD261120C00195000
190 C	0	0%	0			PODD261120C00190000
185 C	0	0%	0			PODD261120C00185000
180 C	0	0%	0			PODD261120C00180000
175 C	2.00	0%	10	10	09-21	PODD261120C00175000
170 C	3.00	0%	2	2	09-18	PODD261120C00170000
165 C	3.77	+1.89%	1	23	09-22	PODD261120C00165000
160 C	3.31	-30.32%	1	50	09-25	PODD261120C00160000
155 C	3.13	-44.11%	1	1	09-29	PODD261120C00155000
150 C	5.25	-31.91%	2	52	09-24	PODD261120C00150000
145 C	8.65	0%	1	1	09-17	PODD261120C00145000
140 C	10.80	-1.37%	7	7	09-23	PODD261120C00140000
135 C	11.70	-2.50%	3	4	09-24	PODD261120C00135000
130 C	0	0%	0			PODD261120C00130000
125 C	0	0%	0			PODD261120C00125000
120 C	0	0%	0			PODD261120C00120000
115 C	0	0%	0			PODD261120C00115000
110 C	0	0%	0			PODD261120C00110000
105 C	0	0%	0			PODD261120C00105000
100 C	0	0%	0			PODD261120C00100000
95 C	0	0%	0			PODD261120C00095000
90 C	0	0%	0			PODD261120C00090000
85 C	0	0%	0			PODD261120C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
195 P	0	0%	0			PODD261120P00195000
190 P	0	0%	0			PODD261120P00190000
185 P	0	0%	0			PODD261120P00185000
180 P	0	0%	0			PODD261120P00180000
175 P	0	0%	0			PODD261120P00175000
170 P	0	0%	0			PODD261120P00170000
165 P	0	0%	0			PODD261120P00165000
160 P	0	0%	0			PODD261120P00160000
155 P	0	0%	0			PODD261120P00155000
150 P	0	0%	0			PODD261120P00150000
145 P	15.60	+39.91%	1	2	09-23	PODD261120P00145000
140 P	11.66	-10.17%	1	7	09-25	PODD261120P00140000
135 P	10.87	+4.52%	15	20	09-29	PODD261120P00135000
130 P	9.00	+8.43%	16	17	09-29	PODD261120P00130000
125 P	6.06	+18.13%	2	5	09-29	PODD261120P00125000
120 P	4.30	+4.88%	2	9	09-29	PODD261120P00120000
115 P	3.00	+7.14%	9	11	09-24	PODD261120P00115000
110 P	2.25	-4.26%	1	3	09-29	PODD261120P00110000
105 P	1.30	0%	1	1	09-18	PODD261120P00105000
100 P	1.20	0%	1	1	09-29	PODD261120P00100000
95 P	0	0%	0			PODD261120P00095000
90 P	0	0%	0			PODD261120P00090000
85 P	0	0%	0			PODD261120P00085000

Share