Dark

PODD
Insulet Corporation
stock NASDAQ

At Close

Aug 14, 2026 3:59:57 PM EDT

143.35USD-2.107%(-3.09)789,336

136.41Bid 151.37Ask 14.96Spread

Pre-market

Aug 14, 2026 9:28:30 AM EDT

146.98USD+0.369%(+0.54)156

After-hours

Aug 14, 2026 4:08:30 PM EDT

143.69USD+0.233%(+0.33)300

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-14	145.4900	147.0300	143.0900	143.3500	-2.110%	789,336	0.000%
2026-08-13	145.0600	146.8250	143.1200	146.4400	+0.951%	1,368,508	-2.110%
2026-08-12	142.0000	145.5900	138.7000	145.0600	+0.249%	1,570,826	-1.179%
2026-08-11	142.4500	145.1600	141.0000	144.7000	+1.295%	1,249,816	-0.933%
2026-08-10	140.5500	143.9400	140.3400	142.8500	+1.190%	1,505,083	+0.350%
2026-08-07	138.0000	142.2200	136.4600	141.1700	+1.342%	1,591,345	+1.544%
2026-08-06	130.9000	139.4800	130.1100	139.3000	+4.532%	3,249,442	+2.907%
2026-08-05	128.0000	138.4100	126.4000	133.2600	-20.117%	7,177,705	+7.572%
2026-08-04	166.3400	170.9900	164.3100	166.8200	-1.697%	1,749,128	-14.069%
2026-08-03	168.5600	172.1050	166.6550	169.7000	+2.631%	1,408,006	-15.527%
2026-07-31	164.5700	168.3600	162.4250	165.3500	-0.199%	1,314,052	-13.305%
2026-07-30	165.6800	168.3800	161.6186	165.6800	-2.895%	1,215,699	-13.478%
2026-07-29	166.5200	171.7800	165.2500	170.6200	+1.881%	1,126,164	-15.983%
2026-07-28	167.2200	172.9150	166.6900	167.4700	+1.497%	1,296,135	-14.403%
2026-07-27	165.6200	168.7700	164.0000	165.0000	+1.066%	1,115,279	-13.121%
2026-07-24	159.2100	164.3300	158.3100	163.2600	+3.081%	1,147,749	-12.195%
2026-07-23	159.4700	160.2900	157.5600	158.3800	-0.346%	1,141,160	-9.490%
2026-07-22	165.7000	165.7000	157.4400	158.9300	-2.926%	1,376,513	-9.803%
2026-07-21	163.2800	165.7900	162.6200	163.7200	-2.181%	1,145,481	-12.442%
2026-07-20	164.1300	168.2500	161.9000	167.3700	+2.018%	1,652,990	-14.351%
2026-07-17	162.2500	165.5400	159.0064	164.0600	-0.225%	1,396,164	-12.623%
2026-07-16	161.1350	169.8500	161.1350	164.4300	+3.233%	1,498,525	-12.820%
2026-07-15	158.3750	163.7800	156.7800	159.2800	+0.101%	1,332,051	-10.001%
2026-07-14	158.8000	160.1000	153.8400	159.1200	-1.814%	1,931,857	-9.911%
2026-07-13	161.4800	164.4500	161.2300	162.0600	+0.484%	1,616,899	-11.545%
2026-07-10	159.2100	161.8200	158.3000	161.2800	+1.889%	723,321	-11.117%
2026-07-09	156.4000	158.6300	152.7800	158.2900	+0.527%	1,069,988	-9.438%
2026-07-08	160.4800	160.4800	156.8000	157.4600	-2.532%	977,283	-8.961%
2026-07-07	163.8300	163.9350	158.8550	161.5500	+1.114%	935,126	-11.266%
2026-07-06	163.7000	164.4000	153.6400	159.7700	-2.864%	1,370,655	-10.277%
2026-07-02	160.8100	167.8200	159.3100	164.4800	+2.935%	1,506,031	-12.847%
2026-07-01	157.6900	160.4500	154.4900	159.7900	+4.952%	1,556,233	-10.289%
2026-06-30	156.0300	157.1700	152.1600	152.2500	-3.480%	1,062,964	-5.846%
2026-06-29	158.2200	160.7000	156.7300	157.7400	-0.322%	1,561,557	-9.123%
2026-06-26	154.4500	160.9200	154.4500	158.2500	+2.880%	2,779,107	-9.415%
2026-06-25	148.1800	154.2300	148.0200	153.8200	+3.318%	2,008,362	-6.807%
2026-06-24	144.8300	149.6250	144.8200	148.8800	+3.461%	1,404,132	-3.714%
2026-06-23	143.0000	145.7400	141.4000	143.9000	+3.548%	1,854,939	-0.382%
2026-06-22	144.4500	144.7800	138.7900	138.9700	-4.658%	1,685,322	+3.152%
2026-06-18	144.6400	146.2150	142.1030	145.7600	+1.561%	2,864,145	-1.653%
2026-06-17	147.9600	150.8200	142.5500	143.5200	-2.823%	1,542,222	-0.118%
2026-06-16	149.6900	150.8900	146.3332	147.6900	-0.304%	942,276	-2.939%
2026-06-15	149.2300	150.5800	147.4601	148.1400	-1.042%	1,041,258	-3.233%
2026-06-12	149.6050	150.6000	145.1431	149.7000	+0.342%	992,614	-4.242%
2026-06-11	150.0300	150.8600	147.3400	149.1900	-1.009%	1,501,808	-3.914%
2026-06-10	159.0000	161.3500	149.2850	150.7100	-5.576%	1,477,891	-4.884%
2026-06-09	150.9300	160.8700	149.1700	159.6100	+5.346%	1,820,141	-10.187%
2026-06-08	151.9750	153.5700	150.0000	151.5100	-1.116%	1,569,647	-5.386%
2026-06-05	149.2300	154.7100	149.2100	153.2200	+4.651%	2,307,440	-6.442%
2026-06-04	146.9800	151.1450	144.2701	146.4100	+2.170%	1,410,455	-2.090%
2026-06-03	144.4700	145.3350	141.4500	143.3000	+0.611%	1,140,980	+0.035%
2026-06-02	145.6500	147.2250	141.0600	142.4300	-3.848%	1,121,248	+0.646%
2026-06-01	146.5100	150.4200	142.8000	148.1300	+2.201%	1,316,357	-3.227%
2026-05-29	142.1100	145.1300	141.6500	144.9400	+1.605%	2,077,968	-1.097%
2026-05-28	145.3300	147.3100	140.6300	142.6500	-2.301%	2,677,431	+0.491%
2026-05-27	144.0000	146.9000	141.0200	146.0100	-5.065%	2,507,728	-1.822%
2026-05-26	154.8800	156.5000	152.9650	153.8000	-0.691%	1,304,072	-6.795%
2026-05-22	154.5500	155.8950	152.2800	154.8700	-1.288%	949,143	-7.438%
2026-05-21	157.2900	158.1490	153.5300	156.8900	+0.192%	1,031,576	-8.630%
2026-05-20	154.0700	157.3800	150.0700	156.5900	+1.281%	1,129,155	-8.455%
2026-05-19	153.2300	158.3200	150.7400	154.6100	+1.390%	1,390,932	-7.283%
2026-05-18	146.9100	154.0600	145.7300	152.4900	+3.411%	1,563,690	-5.994%
2026-05-15	149.9000	153.7750	147.0800	147.4600	-0.821%	1,441,879	-2.787%
2026-05-14	149.0000	152.1800	146.6900	148.6800	-0.107%	1,699,072	-3.585%
2026-05-13	156.1100	159.3462	145.5850	148.8400	-6.006%	1,990,896	-3.689%
2026-05-12	157.7000	160.0700	155.8500	158.3500	+2.711%	1,341,302	-9.473%
2026-05-11	153.3400	155.3899	152.1300	154.1700	+0.006%	1,536,228	-7.018%
2026-05-08	161.5500	164.6600	154.0000	154.1600	-3.890%	1,737,991	-7.012%
2026-05-07	153.0900	163.1800	152.5200	160.4000	+6.029%	2,827,246	-10.630%
2026-05-06	167.0400	168.5900	148.3050	151.2800	-9.700%	4,461,184	-5.242%
2026-05-05	170.8600	170.9800	166.7400	167.5300	-2.252%	1,473,990	-14.433%
2026-05-04	175.0400	175.3900	171.0100	171.3900	-2.085%	1,281,222	-16.360%
2026-05-01	174.1900	178.0400	172.0800	175.0400	+1.685%	1,281,933	-18.104%
2026-04-30	164.0000	172.7990	163.0050	172.1400	+7.574%	2,516,541	-16.725%
2026-04-29	181.4600	182.9050	158.3500	160.0200	-12.495%	4,046,919	-10.417%
2026-04-28	189.4600	191.7500	182.2500	182.8700	-2.889%	1,184,795	-21.611%
2026-04-27	188.7600	192.1150	187.4400	188.3100	-0.659%	654,103	-23.876%
2026-04-24	188.8500	190.6750	186.2500	189.5600	-1.379%	1,117,148	-24.378%
2026-04-23	193.2100	194.2700	189.6300	192.2100	-0.728%	711,864	-25.420%
2026-04-22	192.6700	195.1600	191.8900	193.6200	+0.671%	764,133	-25.963%
2026-04-21	200.7700	201.4900	191.0200	192.3300	-4.252%	788,767	-25.467%
2026-04-20	201.6300	204.9500	199.7800	200.8700	-1.404%	587,013	-28.635%
2026-04-17	204.1400	205.9500	201.8900	203.7300	+1.122%	864,852	-29.637%
2026-04-16	202.1300	205.3000	200.5400	201.4700	-0.509%	744,797	-28.848%
2026-04-15	202.8200	205.6700	201.0600	202.5000	+0.501%	802,958	-29.210%
2026-04-14	199.3700	203.5859	198.8000	201.4900	+1.860%	733,449	-28.855%
2026-04-13	195.7300	198.4700	194.6100	197.8100	+0.447%	665,702	-27.531%
2026-04-10	199.4200	199.8400	195.2800	196.9300	-1.249%	729,792	-27.208%
2026-04-09	201.6700	203.1300	197.5400	199.4200	-2.010%	813,801	-28.117%
2026-04-08	205.9200	209.0000	201.9950	203.5100	+0.519%	702,934	-29.561%
2026-04-07	200.5500	206.6900	198.1000	202.4600	-0.511%	930,593	-29.196%
2026-04-06	204.2100	206.3200	202.7450	203.5000	-0.396%	1,215,171	-29.558%
2026-04-02	202.9300	209.3550	202.4400	204.3100	-1.319%	886,803	-29.837%
2026-04-01	210.1800	212.7150	203.0900	207.0400	-1.334%	1,169,756	-30.762%
2026-03-31	210.8100	212.9200	206.5500	209.8400	+0.880%	751,658	-31.686%
2026-03-30	205.8600	210.5700	205.1100	208.0100	-0.101%	792,677	-31.085%
2026-03-27	216.8300	218.0450	208.1400	208.2200	-4.534%	893,132	-31.155%
2026-03-26	216.0000	221.1050	215.6200	218.1100	+0.977%	1,040,301	-34.276%
2026-03-25	225.6900	227.2350	215.2600	216.0000	-4.213%	1,137,717	-33.634%
2026-03-24	225.3400	227.9800	221.2800	225.5000	-0.696%	546,948	-36.430%
2026-03-23	230.8800	230.8800	225.2101	227.0800	-0.009%	671,305	-36.872%
2026-03-20	227.6800	230.2500	224.3200	227.1000	-0.669%	1,062,555	-36.878%
2026-03-19	231.2800	232.1750	226.2600	228.6300	-0.717%	740,039	-37.300%
2026-03-18	227.9000	231.9100	226.5100	230.2800	-0.091%	743,461	-37.750%
2026-03-17	226.8200	233.2600	220.8500	230.4900	+2.595%	1,029,737	-37.806%
2026-03-16	222.8000	229.9400	219.8900	224.6600	+2.193%	1,119,475	-36.192%
2026-03-13	226.1380	230.4300	216.4900	219.8400	-6.875%	2,117,007	-34.793%
2026-03-12	237.5100	239.9700	234.0000	236.0700	-1.151%	850,718	-39.276%
2026-03-11	236.8500	238.9900	234.4650	238.8200	+0.243%	973,959	-39.976%
2026-03-10	241.8600	241.9000	233.7700	238.2400	-0.890%	832,241	-39.830%
2026-03-09	234.7700	241.1300	234.6600	240.3800	+1.422%	928,166	-40.365%
2026-03-06	238.4300	239.7300	233.2900	237.0100	-1.631%	1,226,675	-39.517%
2026-03-05	240.8400	243.8650	238.5000	240.9400	-0.803%	936,174	-40.504%
2026-03-04	239.7300	247.6000	238.0000	242.8900	+0.434%	1,000,997	-40.982%
2026-03-03	240.9100	243.1000	236.5100	241.8400	-1.471%	938,538	-40.725%
2026-03-02	243.9900	249.2300	242.0000	245.4500	-0.470%	1,179,977	-41.597%
2026-02-27	248.6200	252.6300	245.6600	246.6100	-1.944%	983,734	-41.872%
2026-02-26	249.9400	253.3300	248.4400	251.5000	+1.362%	1,078,156	-43.002%
2026-02-25	244.6200	249.2000	242.3850	248.1200	+1.170%	879,947	-42.226%
2026-02-24	247.3500	250.7900	241.7700	245.2500	-1.656%	1,272,470	-41.549%
2026-02-23	245.8500	250.4100	243.6700	249.3800	+3.096%	1,597,182	-42.517%
2026-02-20	245.6700	246.0150	237.0200	241.8900	-2.894%	1,396,248	-40.738%
2026-02-19	257.5800	257.8875	242.3400	249.1000	-3.476%	1,416,330	-42.453%
2026-02-18	266.0000	275.1000	256.6200	258.0700	+4.762%	2,073,727	-44.453%
2026-02-17	243.5700	249.6500	242.1785	246.3400	+1.483%	1,229,063	-41.808%
2026-02-13	241.6300	249.7300	241.6300	242.7400	+0.797%	776,046	-40.945%
2026-02-12	251.8500	254.3950	240.7800	240.8200	-3.998%	972,719	-40.474%
2026-02-11	251.8100	253.5700	247.3700	250.8500	-0.618%	726,153	-42.854%
2026-02-10	246.1300	255.7050	246.1300	252.4100	+2.785%	1,449,938	-43.207%
2026-02-09	243.2600	247.2450	240.3300	245.5700	+1.505%	686,353	-41.626%
2026-02-06	242.6500	244.5050	240.0300	241.9300	-0.502%	1,096,385	-40.747%
2026-02-05	251.8100	255.1000	242.5300	243.1500	-3.220%	1,339,701	-41.045%
2026-02-04	253.1900	256.0150	246.1400	251.2400	+0.008%	1,050,807	-42.943%
2026-02-03	255.8300	258.7500	249.6300	251.2200	-2.104%	976,783	-42.938%
2026-02-02	256.9100	260.4975	254.8800	256.6200	+0.317%	1,069,134	-44.139%
2026-01-30	256.0300	263.0400	253.0400	255.8100	+0.278%	1,187,746	-43.962%
2026-01-29	257.8500	260.5950	254.0800	255.1000	-1.201%	1,300,525	-43.806%
2026-01-28	266.2000	266.6050	257.3200	258.2000	-2.533%	1,311,585	-44.481%
2026-01-27	268.1800	270.6100	261.9500	264.9100	-2.359%	1,479,376	-45.887%
2026-01-26	271.5600	275.9200	269.9100	271.3100	-0.107%	917,337	-47.164%
2026-01-23	279.8300	279.8600	265.7800	271.6000	-3.000%	1,662,653	-47.220%
2026-01-22	284.9600	287.4100	275.1200	280.0000	-1.741%	1,305,853	-48.804%
2026-01-21	285.6700	288.9800	281.4400	284.9600	+0.250%	946,766	-49.695%
2026-01-20	285.5100	288.1200	281.6500	284.2500	-1.199%	588,226	-49.569%
2026-01-16	286.2800	289.2550	283.4050	287.7000	+0.422%	664,571	-50.174%
2026-01-15	282.0000	287.8600	279.8550	286.4900	+1.273%	733,775	-49.963%
2026-01-14	277.0400	284.2500	275.1000	282.8900	+1.697%	794,173	-49.327%
2026-01-13	278.5400	283.3500	277.0300	278.1700	-0.136%	667,003	-48.467%
2026-01-12	286.7100	288.3350	277.6000	278.5500	-3.629%	622,874	-48.537%
2026-01-09	293.0800	294.0350	280.5200	289.0400	-1.314%	896,120	-50.405%
2026-01-08	295.2000	297.3700	288.0200	292.8900	-2.099%	694,233	-51.057%
2026-01-07	295.8600	299.7950	294.5100	299.1700	+1.638%	573,175	-52.084%
2026-01-06	283.4000	295.1600	281.9100	294.3500	+3.823%	752,605	-51.299%
2026-01-05	282.2100	285.4000	278.7900	283.5100	+0.209%	795,107	-49.437%
2026-01-02	285.4600	286.5150	280.1800	282.9200	-0.464%	456,794	-49.332%
2025-12-31	286.1800	287.0000	284.0900	284.2400	-0.972%	287,602	-49.567%
2025-12-30	286.0300	287.5300	285.2000	287.0300	-0.115%	322,546	-50.057%
2025-12-29	289.2600	290.6000	285.5800	287.3600	-0.440%	580,593	-50.115%
2025-12-26	288.3600	290.1200	286.6600	288.6300	-0.066%	310,542	-50.334%
2025-12-24	285.0800	289.9100	285.0800	288.8200	+1.163%	294,258	-50.367%
2025-12-23	291.6100	292.7500	285.0200	285.5000	-2.082%	579,908	-49.790%
2025-12-22	289.8200	292.5300	287.9700	291.5700	+0.673%	627,808	-50.835%
2025-12-19	293.7500	297.0150	288.4000	289.6200	-1.113%	1,179,058	-50.504%
2025-12-18	292.1900	299.2200	291.7350	292.8800	+1.143%	750,260	-51.055%
2025-12-17	288.8100	295.0000	288.8100	289.5700	+0.291%	697,757	-50.496%
2025-12-16	296.3600	296.3600	287.5200	288.7300	-0.954%	1,029,392	-50.352%
2025-12-15	296.1000	297.2000	291.1800	291.5100	-1.417%	731,473	-50.825%
2025-12-12	296.0800	297.4800	293.5100	295.7000	+0.520%	576,607	-51.522%
2025-12-11	296.4500	297.6650	290.9750	294.1700	-0.346%	629,459	-51.270%
2025-12-10	293.9200	301.2200	292.7700	295.1900	+0.337%	918,557	-51.438%
2025-12-09	300.2300	306.0350	293.6600	294.2000	-0.672%	798,293	-51.275%
2025-12-08	304.5600	304.5600	295.1600	296.1900	-2.726%	644,331	-51.602%
2025-12-05	315.1200	315.9900	302.9600	304.4900	-3.618%	518,069	-52.921%
2025-12-04	308.7800	317.3400	305.0500	315.9200	+2.718%	757,061	-54.625%
2025-12-03	309.1800	310.4425	303.2000	307.5600	-0.466%	905,108	-53.391%
2025-12-02	313.1700	314.0000	306.6900	309.0000	-0.589%	759,484	-53.608%
2025-12-01	324.8300	325.0000	310.1800	310.8300	-5.000%	878,766	-53.882%
2025-11-28	327.9500	328.2800	324.2800	327.1900	+0.119%	224,657	-56.188%
2025-11-26	327.5400	330.8300	324.0000	326.8000	-0.623%	662,066	-56.135%
2025-11-25	337.5300	342.1300	325.5500	328.8500	-2.572%	884,613	-56.409%
2025-11-24	330.0300	341.2700	330.0300	337.5300	+1.920%	1,129,395	-57.530%
2025-11-21	321.9650	334.4700	316.8800	331.1700	+5.842%	1,442,987	-56.714%
2025-11-20	347.2500	354.8800	312.0600	312.8900	-9.663%	1,801,408	-54.185%
2025-11-19	340.2400	348.2300	336.8200	346.3600	+3.865%	978,058	-58.612%
2025-11-18	327.8400	335.8700	324.9700	333.4700	+1.661%	654,926	-57.013%
2025-11-17	331.4300	334.8099	327.2400	328.0200	-1.407%	512,237	-56.298%
2025-11-14	333.9300	336.5600	328.8400	332.7000	+0.009%	405,841	-56.913%
2025-11-13	334.8700	341.0300	331.6100	332.6700	-1.238%	550,512	-56.909%
2025-11-12	325.9600	339.5100	324.7550	336.8400	+3.236%	606,176	-57.443%
2025-11-11	322.1900	327.3800	321.9600	326.2800	+1.851%	476,622	-56.065%
2025-11-10	320.6300	325.0000	311.5100	320.3500	+0.166%	545,020	-55.252%
2025-11-07	326.3500	332.9500	316.8600	319.8200	-1.107%	677,167	-55.178%
2025-11-06	323.4900	335.0000	290.1600	323.4000	+2.850%	1,498,288	-55.674%
2025-11-05	315.2300	319.1400	308.8400	314.4400	-1.820%	854,097	-54.411%
2025-11-04	319.4800	322.8600	316.3700	320.2700	+0.471%	605,466	-55.241%
2025-11-03	313.6100	320.6700	313.6100	318.7700	+1.840%	634,339	-55.030%
2025-10-31	310.8100	316.6700	309.2650	313.0100	+0.340%	543,817	-54.203%
2025-10-30	316.8100	320.4250	311.5000	311.9500	-1.335%	403,553	-54.047%
2025-10-29	322.6700	323.0400	314.9200	316.1700	-2.519%	571,113	-54.660%
2025-10-28	324.7700	326.8100	321.6600	324.3400	-0.448%	328,723	-55.803%
2025-10-27	321.4000	326.4200	320.7550	325.8000	+1.524%	378,344	-56.001%
2025-10-24	325.9100	327.7400	320.7800	320.9100	-0.788%	297,025	-55.330%
2025-10-23	327.9000	330.8100	323.1700	323.4600	-1.750%	411,681	-55.682%
2025-10-22	332.9800	335.2600	328.8100	329.2200	+0.076%	557,841	-56.458%
2025-10-21	325.8400	329.9700	322.8300	328.9700	+0.649%	441,451	-56.425%
2025-10-20	318.1200	326.8800	318.1200	326.8500	+2.593%	375,974	-56.142%
2025-10-17	315.4000	321.6300	315.1700	318.5900	+0.727%	376,883	-55.005%
2025-10-16	314.6500	322.5800	312.7400	316.2900	+1.229%	465,991	-54.678%
2025-10-15	317.9700	319.8200	312.0500	312.4500	-1.838%	399,724	-54.121%
2025-10-14	314.1600	323.6900	312.6850	318.3000	+1.189%	360,823	-54.964%
2025-10-13	314.4300	317.5340	312.1000	314.5600	+0.013%	462,698	-54.428%
2025-10-10	320.6900	322.5400	313.5300	314.5200	-1.829%	542,993	-54.423%
2025-10-09	318.2400	324.6897	315.8350	320.3800	+1.550%	567,335	-55.256%
2025-10-08	311.3200	318.1400	310.0700	315.4900	+0.651%	465,024	-54.563%
2025-10-07	311.9800	315.4350	310.0200	313.4500	+0.565%	479,941	-54.267%
2025-10-06	310.9000	312.0800	306.0250	311.6900	+0.833%	538,541	-54.009%
2025-10-03	312.2400	316.5900	308.4200	309.1150	-0.991%	651,689	-53.626%
2025-10-02	304.3600	312.7000	302.9200	312.2100	+2.036%	545,817	-54.085%
2025-10-01	308.7500	312.0450	288.0200	305.9800	-0.891%	1,140,458	-53.151%
2025-09-30	311.4100	311.4100	304.6400	308.7300	-0.608%	985,771	-53.568%
2025-09-29	319.6000	319.6000	308.3300	310.6200	-2.321%	676,500	-53.850%
2025-09-26	323.5100	326.2900	317.4700	318.0000	-1.724%	577,406	-54.921%
2025-09-25	324.5000	324.5000	312.5900	323.5800	-1.037%	745,502	-55.699%
2025-09-24	329.7900	330.2125	324.6420	326.9700	-0.253%	576,198	-56.158%
2025-09-23	332.9500	335.5800	326.4800	327.8000	-2.184%	435,713	-56.269%
2025-09-22	330.3100	336.0200	327.8637	335.1200	+1.294%	431,486	-57.224%
2025-09-19	333.5100	333.7150	328.7550	330.8400	-0.801%	1,028,512	-56.671%
2025-09-18	322.0300	334.9100	319.1300	333.5100	+3.504%	684,781	-57.018%
2025-09-17	332.1300	333.1000	313.2400	322.2200	-2.984%	1,109,004	-55.512%
2025-09-16	340.7200	345.2000	328.9300	332.1300	-2.398%	812,075	-56.839%
2025-09-15	342.0000	345.7400	339.9800	340.2900	-0.436%	335,535	-57.874%
2025-09-12	337.7500	351.9399	336.0000	341.7800	+1.136%	472,907	-58.058%
2025-09-11	337.6900	342.4000	336.0400	337.9400	+0.098%	563,757	-57.581%
2025-09-10	350.6800	351.1100	330.0000	337.6100	-4.311%	800,770	-57.540%
2025-09-09	349.2700	353.5000	347.3050	352.8200	+0.933%	656,739	-59.370%
2025-09-08	349.5600	350.0000	345.5600	349.5600	+0.324%	526,583	-58.991%
2025-09-05	345.2700	348.7200	345.2700	348.4300	+0.566%	498,478	-58.858%
2025-09-04	343.3400	349.0900	341.8900	346.4700	+0.856%	499,731	-58.626%
2025-09-03	346.6400	346.6400	338.9977	343.5300	-0.403%	595,483	-58.271%
2025-09-02	338.1300	350.0000	334.9100	344.9200	+1.483%	788,603	-58.440%
2025-08-29	337.3100	341.1358	335.8050	339.8800	+0.675%	515,186	-57.823%
2025-08-28	332.0800	337.8400	331.7487	337.6000	+0.972%	458,017	-57.539%
2025-08-27	331.4900	335.8600	329.6500	334.3500	+0.759%	516,976	-57.126%
2025-08-26	330.5800	332.3300	328.8700	331.8300	+0.860%	493,020	-56.800%
2025-08-25	329.8800	330.7600	327.1700	329.0000	-0.535%	517,289	-56.429%
2025-08-22	329.8500	333.2200	328.0795	330.7700	+0.891%	499,580	-56.662%
2025-08-21	332.2300	334.1800	327.7600	327.8500	-1.547%	458,691	-56.276%
2025-08-20	328.8800	333.4100	326.6900	333.0000	+1.686%	618,660	-56.952%
2025-08-19	323.2800	327.6900	322.8500	327.4800	+1.365%	534,105	-56.226%
2025-08-18	321.3200	323.8350	320.7501	323.0700	+0.560%	457,880	-55.629%
2025-08-15	318.1100	321.7200	316.2300	321.2700	+1.739%	617,194	-55.380%
2025-08-14	309.1500	316.1600	307.5100	315.7800	+2.300%	763,979	-54.604%
2025-08-13	312.0400	314.3500	306.9100	308.6800	-0.307%	804,285	-53.560%
2025-08-12	305.1200	309.7900	302.4100	309.6300	+1.571%	723,142	-53.703%
2025-08-11	307.1200	311.5500	304.2600	304.8400	-0.736%	725,858	-52.975%
2025-08-08	303.5500	312.9900	299.8300	307.1000	+1.169%	1,099,682	-53.321%
2025-08-07	317.0000	322.8000	286.6800	303.5500	+9.466%	1,787,833	-52.775%
2025-08-06	279.2600	281.1500	276.4600	277.3000	-1.317%	1,016,719	-48.305%
2025-08-05	287.7500	287.7500	280.7100	281.0000	-2.353%	833,126	-48.986%
2025-08-04	286.0900	290.2450	283.9400	287.7700	+1.004%	614,596	-50.186%
2025-08-01	286.2500	287.4050	282.7500	284.9100	-1.210%	567,395	-49.686%
2025-07-31	295.7200	298.0550	287.7600	288.4000	-3.309%	640,449	-50.295%
2025-07-30	292.1300	300.2400	291.8900	298.2700	+2.326%	540,834	-51.940%
2025-07-29	292.6100	293.0020	289.8500	291.4900	-0.267%	373,338	-50.822%
2025-07-28	290.7400	294.1050	290.2050	292.2700	+0.706%	397,799	-50.953%
2025-07-25	288.0100	291.2400	286.9100	290.2200	+1.270%	528,141	-50.606%
2025-07-24	287.0000	288.1200	284.0000	286.5800	-0.031%	672,088	-49.979%
2025-07-23	287.1300	288.7900	284.6700	286.6700	+0.385%	583,597	-49.995%
2025-07-22	281.5800	285.9400	281.5800	285.5700	+1.641%	511,230	-49.802%
2025-07-21	284.6550	288.0000	280.4270	280.9600	-1.150%	376,478	-48.979%
2025-07-18	285.5200	286.4800	283.4500	284.2300	+0.275%	349,138	-49.565%
2025-07-17	287.1600	288.4950	282.8000	283.4500	-1.672%	582,258	-49.427%
2025-07-16	290.6600	291.7150	287.2700	288.2700	-0.593%	386,917	-50.272%
2025-07-15	292.9600	293.1650	289.0750	289.9900	-0.692%	511,058	-50.567%
2025-07-14	290.3900	296.4400	290.2600	292.0100	+0.930%	605,795	-50.909%
2025-07-11	296.2300	296.2300	289.0300	289.3200	-2.717%	507,506	-50.453%
2025-07-10	297.9100	300.0000	296.0300	297.4000	-0.020%	475,984	-51.799%
2025-07-09	297.7900	298.7250	293.3825	297.4600	+0.320%	456,930	-51.809%
2025-07-08	300.3000	302.4825	295.1800	296.5100	-1.393%	714,482	-51.654%
2025-07-07	299.7100	302.3400	297.2200	300.7000	-0.116%	585,441	-52.328%
2025-07-03	301.8400	302.4400	297.0000	301.0500	-0.189%	527,286	-52.383%
2025-07-02	299.5400	304.3800	297.2900	301.6200	+0.543%	883,997	-52.473%
2025-07-01	310.5400	313.5400	296.4700	299.9900	-4.517%	1,404,451	-52.215%
2025-06-30	312.8300	316.0000	311.7800	314.1800	+0.351%	682,904	-54.373%
2025-06-27	309.4000	313.3500	305.0700	313.0800	+1.049%	760,290	-54.213%
2025-06-26	306.2300	309.8600	305.1950	309.8300	+1.176%	628,504	-53.733%
2025-06-25	311.4100	311.4100	304.3116	306.2300	-1.502%	639,363	-53.189%
2025-06-24	310.4600	315.4900	304.1300	310.9000	+1.050%	908,070	-53.892%
2025-06-23	303.8400	309.6600	301.6200	307.6700	+1.491%	1,171,098	-53.408%
2025-06-20	304.2800	305.5100	300.5900	303.1500	+0.451%	1,539,112	-52.713%
2025-06-18	304.6100	305.6400	299.4700	301.7900	-0.854%	756,476	-52.500%
2025-06-17	303.6400	305.9150	300.6100	304.3900	-0.718%	591,849	-52.906%
2025-06-16	307.6500	310.1800	305.1600	306.5900	+0.643%	867,353	-53.244%
2025-06-13	299.6100	308.7900	299.6100	304.6300	+0.333%	670,639	-52.943%
2025-06-12	302.2400	303.7099	299.3750	303.6200	+0.457%	866,112	-52.786%
2025-06-11	299.9200	304.3250	297.9000	302.2400	+1.175%	876,549	-52.571%
2025-06-10	306.2700	307.6800	295.5600	298.7300	-2.267%	1,095,681	-52.014%
2025-06-09	310.4000	312.0000	302.6900	305.6600	-1.960%	912,977	-53.101%
2025-06-06	317.8900	320.9800	311.0600	311.7700	-1.699%	682,612	-54.021%
2025-06-05	319.5800	320.9500	315.5200	317.1600	-0.642%	902,343	-54.802%
2025-06-04	325.2900	325.6100	319.0700	319.2100	-1.247%	789,951	-55.092%
2025-06-03	325.0000	325.0899	319.3200	323.2400	-0.542%	859,539	-55.652%
2025-06-02	324.2300	325.2200	319.7400	325.0000	-0.009%	712,030	-55.892%
2025-05-30	324.2200	326.2400	320.7100	325.0300	+0.364%	960,827	-55.896%
2025-05-29	324.6900	326.0650	322.2900	323.8500	+0.093%	427,899	-55.736%
2025-05-28	325.4900	328.1050	322.5002	323.5500	-0.946%	919,852	-55.695%
2025-05-27	325.0000	329.1018	324.6700	326.6400	+1.643%	697,179	-56.114%
2025-05-23	319.4600	322.7100	315.9100	321.3600	+0.112%	693,225	-55.393%
2025-05-22	324.0000	324.6650	319.8900	321.0000	-1.079%	991,446	-55.343%
2025-05-21	325.4100	329.3300	322.6400	324.5000	-0.907%	653,398	-55.824%
2025-05-20	324.0000	329.0000	320.1700	327.4700	+0.500%	998,439	-56.225%
2025-05-19	322.5600	326.5000	321.1700	325.8400	+0.336%	634,501	-56.006%
2025-05-16	322.0200	325.2200	315.3800	324.7500	+0.848%	836,440	-55.858%
2025-05-15	320.5900	322.3700	318.9500	322.0200	+0.190%	661,127	-55.484%
2025-05-14	313.3900	321.8500	313.3900	321.4100	+2.210%	966,677	-55.400%
2025-05-13	316.6700	323.0000	313.8700	314.4600	-0.698%	1,469,414	-54.414%
2025-05-12	313.4600	318.8616	305.9500	316.6700	+1.931%	1,404,553	-54.732%
2025-05-09	293.0300	312.1600	293.0300	310.6700	+20.883%	3,216,236	-53.858%
2025-05-08	266.3500	267.3150	256.9300	257.0000	-2.766%	1,284,528	-44.222%
2025-05-07	259.7100	264.6700	259.5200	264.3100	+2.101%	454,907	-45.764%
2025-05-06	256.4600	260.5800	256.0000	258.8700	+0.031%	875,585	-44.625%
2025-05-05	256.8300	260.9600	252.8800	258.7900	+0.693%	736,896	-44.608%
2025-05-02	255.1600	259.2550	254.7200	257.0100	+2.701%	838,691	-44.224%
2025-05-01	252.9400	254.3150	248.4000	250.2500	-0.809%	596,730	-42.717%
2025-04-30	249.5500	252.9400	245.6550	252.2900	+0.406%	721,003	-43.180%
2025-04-29	255.6500	258.9800	247.4000	251.2700	-3.179%	1,152,369	-42.950%
2025-04-28	262.0000	264.2500	255.0000	259.5200	-0.456%	766,024	-44.763%
2025-04-25	258.7500	262.8350	258.7500	260.7100	+0.513%	465,391	-45.016%
2025-04-24	249.8200	261.6200	249.8100	259.3800	+5.229%	520,777	-44.734%
2025-04-23	250.5900	255.7500	245.0700	246.4900	+1.012%	483,849	-41.843%
2025-04-22	241.8300	246.5450	239.3650	244.0200	+2.284%	550,609	-41.255%
2025-04-21	243.6700	244.5400	237.4950	238.5700	-3.335%	518,015	-39.913%
2025-04-17	245.0000	248.9586	234.2200	246.8000	-1.567%	623,593	-41.917%
2025-04-16	255.8900	258.0000	247.1400	250.7300	-2.221%	731,296	-42.827%
2025-04-15	254.8300	257.3700	252.8900	256.4250	+0.374%	542,491	-44.097%
2025-04-14	257.8400	257.8400	251.8000	255.4700	+0.583%	538,714	-43.888%
2025-04-11	253.2000	255.2700	246.2400	253.9900	+1.002%	596,750	-43.561%
2025-04-10	263.9500	263.9500	245.7550	251.4700	-5.005%	921,325	-42.995%
2025-04-09	243.8800	266.0700	241.5400	264.7200	+7.157%	1,527,705	-45.848%
2025-04-08	263.8200	265.7150	244.8700	247.0400	-3.587%	1,050,862	-41.973%
2025-04-07	240.0000	261.2500	236.7000	256.2300	+4.473%	1,313,062	-44.054%
2025-04-04	250.6200	250.6200	236.7700	245.2600	-4.494%	1,337,198	-41.552%
2025-04-03	255.3900	258.3000	248.7300	256.8000	-4.581%	1,099,492	-44.178%
2025-04-02	260.6400	270.3300	258.1000	269.1300	+2.261%	899,824	-46.736%
2025-04-01	260.9200	264.6200	257.6200	263.1800	+0.217%	564,503	-45.532%
2025-03-31	256.6800	263.6300	255.7450	262.6100	+1.492%	744,779	-45.413%
2025-03-28	259.8700	261.6000	255.7600	258.7500	-0.584%	536,843	-44.599%
2025-03-27	263.9800	267.9100	260.0400	260.2700	-1.740%	636,819	-44.923%
2025-03-26	272.4700	275.4200	261.4950	264.8800	-2.871%	918,647	-45.881%
2025-03-25	274.6200	276.1250	268.8300	272.7100	-0.485%	828,561	-47.435%
2025-03-24	272.3800	274.8500	270.4200	274.0400	+2.132%	689,301	-47.690%
2025-03-21	263.4700	268.9700	258.2500	268.3200	+1.104%	1,260,907	-46.575%
2025-03-20	264.5000	269.6900	263.8063	265.3900	-0.162%	795,636	-45.985%
2025-03-19	261.4300	266.8900	260.0100	265.8200	+2.054%	584,729	-46.073%
2025-03-18	261.2500	264.8300	255.6400	260.4700	-0.443%	718,668	-44.965%
2025-03-17	254.7000	262.4800	252.4725	261.6300	+2.423%	720,760	-45.209%
2025-03-14	247.6600	257.2500	246.5000	255.4400	+4.402%	894,688	-43.881%
2025-03-13	247.5800	247.5800	239.8800	244.6700	-1.494%	757,992	-41.411%
2025-03-12	250.2700	255.6300	247.1900	248.3800	+1.235%	1,219,234	-42.286%
2025-03-11	238.0200	248.4900	237.0500	245.3500	+3.497%	1,027,217	-41.573%
2025-03-10	249.6200	249.6200	230.0500	237.0600	-5.858%	1,587,429	-39.530%
2025-03-07	259.4800	260.9100	246.5900	251.8100	-3.027%	1,202,396	-43.072%
2025-03-06	269.5800	269.5800	259.0281	259.6700	-4.114%	830,454	-44.795%
2025-03-05	269.3700	271.8750	267.3600	270.8100	+0.412%	468,861	-47.066%
2025-03-04	272.1200	273.2200	261.2500	269.7000	-1.078%	850,265	-46.848%
2025-03-03	272.8700	279.6400	270.7200	272.6400	+0.136%	860,229	-47.422%
2025-02-28	267.8900	272.7300	262.9500	272.2700	+1.939%	969,022	-47.350%
2025-02-27	269.5100	270.8000	263.3400	267.0900	-1.312%	909,244	-46.329%
2025-02-26	266.1100	272.4300	265.3550	270.6400	+1.485%	665,502	-47.033%
2025-02-25	282.5700	283.3350	260.4200	266.6800	-5.926%	1,821,923	-46.246%

document.getElementById("M57zLL").onerror = function(){this.style.display='none';}; .dark-mode .TKk7qZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TKk7qZ{ color: #333333; background-color: white; border: 2px solid #333333; }PODDInsulet Corporationstock NASDAQ

PODD
Insulet Corporation
stock NASDAQ