Dark

PODD
Insulet Corporation
stock NASDAQ

At Close

Sep 30, 2026 3:59:55 PM EDT

130.50USD-1.762%(-2.34)1,409,679

130.45Bid 138.74Ask 8.29Spread

Pre-market

Sep 28, 2026 9:28:30 AM EDT

134.11USD+0.956%(+1.27)0

After-hours

Sep 30, 2026 4:08:30 PM EDT

130.47USD-0.023%(-0.03)177

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	131.9200	133.1400	130.1100	130.5000	-1.762%	1,409,679	0.000%
2026-09-29	132.5800	133.4900	130.8000	132.8400	-0.203%	1,366,137	-1.762%
2026-09-28	134.4400	135.4000	130.3850	133.1100	-2.218%	1,724,759	-1.961%
2026-09-25	135.7800	138.0600	134.4800	136.1300	+0.258%	1,055,966	-4.136%
2026-09-24	136.8000	139.3511	134.5501	135.7800	-0.520%	1,085,512	-3.889%
2026-09-23	139.0700	139.8200	134.7300	136.4900	-2.073%	1,021,321	-4.389%
2026-09-22	141.9300	142.0425	137.6000	139.3800	-0.818%	1,246,949	-6.371%
2026-09-21	140.6000	141.4900	138.5900	140.5300	-0.050%	1,335,832	-7.137%
2026-09-18	141.2500	142.1700	139.9600	140.6000	-0.671%	2,506,361	-7.183%
2026-09-17	140.3800	141.8000	138.5100	141.5500	+0.676%	1,197,296	-7.806%
2026-09-16	138.8600	143.4500	138.1100	140.6000	+0.977%	1,347,087	-7.183%
2026-09-15	137.5900	140.2800	136.1600	139.2400	+1.045%	1,495,909	-6.277%
2026-09-14	134.2300	137.9801	131.6100	137.8000	+4.426%	2,343,552	-5.298%
2026-09-11	135.4000	135.5750	131.2400	131.9600	-2.020%	1,747,978	-1.106%
2026-09-10	136.7400	138.6600	134.1100	134.6800	-2.349%	1,866,958	-3.104%
2026-09-09	140.2600	142.6919	137.2500	137.9200	-3.064%	2,058,783	-5.380%
2026-09-08	147.3900	147.3900	139.2700	142.2800	-3.526%	2,232,007	-8.279%
2026-09-04	149.3200	150.5600	145.4200	147.4800	-2.059%	1,058,435	-11.513%
2026-09-03	148.1400	150.9900	145.1600	150.5800	+1.647%	1,157,659	-13.335%
2026-09-02	148.0000	151.5000	147.2100	148.1400	-0.162%	1,113,957	-11.908%
2026-09-01	149.7900	151.1600	146.8100	148.3800	-0.188%	1,288,263	-12.050%
2026-08-31	142.9300	149.6800	142.0050	148.6600	+2.432%	6,635,040	-12.216%
2026-08-28	144.2000	146.6700	143.8050	145.1300	+1.199%	1,043,384	-10.081%
2026-08-27	142.9600	144.6000	140.9800	143.4100	+0.021%	1,338,315	-9.002%
2026-08-26	141.2700	144.6400	141.2300	143.3800	+0.231%	1,423,996	-8.983%
2026-08-25	145.2800	146.0950	141.7800	143.0500	-1.630%	1,925,455	-8.773%
2026-08-24	151.1700	151.7500	145.1500	145.4200	-1.849%	1,568,558	-10.260%
2026-08-21	146.8700	150.2000	145.0350	148.1600	+0.878%	903,610	-11.920%
2026-08-20	151.7400	152.6850	146.6700	146.8700	-3.063%	1,212,723	-11.146%
2026-08-19	148.0000	155.1700	147.9550	151.5100	+2.351%	1,311,497	-13.867%
2026-08-18	139.9100	149.3350	139.4500	148.0300	+5.963%	1,622,404	-11.842%
2026-08-17	141.3200	142.1300	138.2750	139.7000	-2.539%	1,948,954	-6.586%
2026-08-14	146.9800	147.1707	143.0200	143.3400	-2.117%	789,596	-8.958%
2026-08-13	145.0600	146.8250	143.1200	146.4400	+0.951%	1,368,508	-10.885%
2026-08-12	142.0000	145.5900	138.7000	145.0600	+0.249%	1,570,826	-10.037%
2026-08-11	142.4500	145.1600	141.0000	144.7000	+1.295%	1,249,816	-9.813%
2026-08-10	140.5500	143.9400	140.3400	142.8500	+1.190%	1,505,083	-8.645%
2026-08-07	138.0000	142.2200	136.4600	141.1700	+1.342%	1,591,345	-7.558%
2026-08-06	130.9000	139.4800	130.1100	139.3000	+4.532%	3,249,442	-6.317%
2026-08-05	128.0000	138.4100	126.4000	133.2600	-20.117%	7,177,705	-2.071%
2026-08-04	166.3400	170.9900	164.3100	166.8200	-1.697%	1,749,128	-21.772%
2026-08-03	168.5600	172.1050	166.6550	169.7000	+2.631%	1,408,006	-23.100%
2026-07-31	164.5700	168.3600	162.4250	165.3500	-0.199%	1,314,052	-21.077%
2026-07-30	165.6800	168.3800	161.6186	165.6800	-2.895%	1,215,699	-21.234%
2026-07-29	166.5200	171.7800	165.2500	170.6200	+1.881%	1,126,164	-23.514%
2026-07-28	167.2200	172.9150	166.6900	167.4700	+1.497%	1,296,135	-22.076%
2026-07-27	165.6200	168.7700	164.0000	165.0000	+1.066%	1,115,279	-20.909%
2026-07-24	159.2100	164.3300	158.3100	163.2600	+3.081%	1,147,749	-20.066%
2026-07-23	159.4700	160.2900	157.5600	158.3800	-0.346%	1,141,160	-17.603%
2026-07-22	165.7000	165.7000	157.4400	158.9300	-2.926%	1,376,513	-17.888%
2026-07-21	163.2800	165.7900	162.6200	163.7200	-2.181%	1,145,481	-20.291%
2026-07-20	164.1300	168.2500	161.9000	167.3700	+2.018%	1,652,990	-22.029%
2026-07-17	162.2500	165.5400	159.0064	164.0600	-0.225%	1,396,164	-20.456%
2026-07-16	161.1350	169.8500	161.1350	164.4300	+3.233%	1,498,525	-20.635%
2026-07-15	158.3750	163.7800	156.7800	159.2800	+0.101%	1,332,051	-18.069%
2026-07-14	158.8000	160.1000	153.8400	159.1200	-1.814%	1,931,857	-17.986%
2026-07-13	161.4800	164.4500	161.2300	162.0600	+0.484%	1,616,899	-19.474%
2026-07-10	159.2100	161.8200	158.3000	161.2800	+1.889%	723,321	-19.085%
2026-07-09	156.4000	158.6300	152.7800	158.2900	+0.527%	1,069,988	-17.556%
2026-07-08	160.4800	160.4800	156.8000	157.4600	-2.532%	977,283	-17.122%
2026-07-07	163.8300	163.9350	158.8550	161.5500	+1.114%	935,126	-19.220%
2026-07-06	163.7000	164.4000	153.6400	159.7700	-2.864%	1,370,655	-18.320%
2026-07-02	160.8100	167.8200	159.3100	164.4800	+2.935%	1,506,031	-20.659%
2026-07-01	157.6900	160.4500	154.4900	159.7900	+4.952%	1,556,233	-18.330%
2026-06-30	156.0300	157.1700	152.1600	152.2500	-3.480%	1,062,964	-14.286%
2026-06-29	158.2200	160.7000	156.7300	157.7400	-0.322%	1,561,557	-17.269%
2026-06-26	154.4500	160.9200	154.4500	158.2500	+2.880%	2,779,107	-17.536%
2026-06-25	148.1800	154.2300	148.0200	153.8200	+3.318%	2,008,362	-15.161%
2026-06-24	144.8300	149.6250	144.8200	148.8800	+3.461%	1,404,132	-12.346%
2026-06-23	143.0000	145.7400	141.4000	143.9000	+3.548%	1,854,939	-9.312%
2026-06-22	144.4500	144.7800	138.7900	138.9700	-4.658%	1,685,322	-6.095%
2026-06-18	144.6400	146.2150	142.1030	145.7600	+1.561%	2,864,145	-10.469%
2026-06-17	147.9600	150.8200	142.5500	143.5200	-2.823%	1,542,222	-9.072%
2026-06-16	149.6900	150.8900	146.3332	147.6900	-0.304%	942,276	-11.639%
2026-06-15	149.2300	150.5800	147.4601	148.1400	-1.042%	1,041,258	-11.908%
2026-06-12	149.6050	150.6000	145.1431	149.7000	+0.342%	992,614	-12.826%
2026-06-11	150.0300	150.8600	147.3400	149.1900	-1.009%	1,501,808	-12.528%
2026-06-10	159.0000	161.3500	149.2850	150.7100	-5.576%	1,477,891	-13.410%
2026-06-09	150.9300	160.8700	149.1700	159.6100	+5.346%	1,820,141	-18.238%
2026-06-08	151.9750	153.5700	150.0000	151.5100	-1.116%	1,569,647	-13.867%
2026-06-05	149.2300	154.7100	149.2100	153.2200	+4.651%	2,307,440	-14.828%
2026-06-04	146.9800	151.1450	144.2701	146.4100	+2.170%	1,410,455	-10.867%
2026-06-03	144.4700	145.3350	141.4500	143.3000	+0.611%	1,140,980	-8.932%
2026-06-02	145.6500	147.2250	141.0600	142.4300	-3.848%	1,121,248	-8.376%
2026-06-01	146.5100	150.4200	142.8000	148.1300	+2.201%	1,316,357	-11.902%
2026-05-29	142.1100	145.1300	141.6500	144.9400	+1.605%	2,077,968	-9.963%
2026-05-28	145.3300	147.3100	140.6300	142.6500	-2.301%	2,677,431	-8.517%
2026-05-27	144.0000	146.9000	141.0200	146.0100	-5.065%	2,507,728	-10.623%
2026-05-26	154.8800	156.5000	152.9650	153.8000	-0.691%	1,304,072	-15.150%
2026-05-22	154.5500	155.8950	152.2800	154.8700	-1.288%	949,143	-15.736%
2026-05-21	157.2900	158.1490	153.5300	156.8900	+0.192%	1,031,576	-16.821%
2026-05-20	154.0700	157.3800	150.0700	156.5900	+1.281%	1,129,155	-16.661%
2026-05-19	153.2300	158.3200	150.7400	154.6100	+1.390%	1,390,932	-15.594%
2026-05-18	146.9100	154.0600	145.7300	152.4900	+3.411%	1,563,690	-14.421%
2026-05-15	149.9000	153.7750	147.0800	147.4600	-0.821%	1,441,879	-11.501%
2026-05-14	149.0000	152.1800	146.6900	148.6800	-0.107%	1,699,072	-12.228%
2026-05-13	156.1100	159.3462	145.5850	148.8400	-6.006%	1,990,896	-12.322%
2026-05-12	157.7000	160.0700	155.8500	158.3500	+2.711%	1,341,302	-17.588%
2026-05-11	153.3400	155.3899	152.1300	154.1700	+0.006%	1,536,228	-15.353%
2026-05-08	161.5500	164.6600	154.0000	154.1600	-3.890%	1,737,991	-15.348%
2026-05-07	153.0900	163.1800	152.5200	160.4000	+6.029%	2,827,246	-18.641%
2026-05-06	167.0400	168.5900	148.3050	151.2800	-9.700%	4,461,184	-13.736%
2026-05-05	170.8600	170.9800	166.7400	167.5300	-2.252%	1,473,990	-22.104%
2026-05-04	175.0400	175.3900	171.0100	171.3900	-2.085%	1,281,222	-23.858%
2026-05-01	174.1900	178.0400	172.0800	175.0400	+1.685%	1,281,933	-25.446%
2026-04-30	164.0000	172.7990	163.0050	172.1400	+7.574%	2,516,541	-24.190%
2026-04-29	181.4600	182.9050	158.3500	160.0200	-12.495%	4,046,919	-18.448%
2026-04-28	189.4600	191.7500	182.2500	182.8700	-2.889%	1,184,795	-28.638%
2026-04-27	188.7600	192.1150	187.4400	188.3100	-0.659%	654,103	-30.699%
2026-04-24	188.8500	190.6750	186.2500	189.5600	-1.379%	1,117,148	-31.156%
2026-04-23	193.2100	194.2700	189.6300	192.2100	-0.728%	711,864	-32.106%
2026-04-22	192.6700	195.1600	191.8900	193.6200	+0.671%	764,133	-32.600%
2026-04-21	200.7700	201.4900	191.0200	192.3300	-4.252%	788,767	-32.148%
2026-04-20	201.6300	204.9500	199.7800	200.8700	-1.404%	587,013	-35.033%
2026-04-17	204.1400	205.9500	201.8900	203.7300	+1.122%	864,852	-35.945%
2026-04-16	202.1300	205.3000	200.5400	201.4700	-0.509%	744,797	-35.226%
2026-04-15	202.8200	205.6700	201.0600	202.5000	+0.501%	802,958	-35.556%
2026-04-14	199.3700	203.5859	198.8000	201.4900	+1.860%	733,449	-35.233%
2026-04-13	195.7300	198.4700	194.6100	197.8100	+0.447%	665,702	-34.028%
2026-04-10	199.4200	199.8400	195.2800	196.9300	-1.249%	729,792	-33.733%
2026-04-09	201.6700	203.1300	197.5400	199.4200	-2.010%	813,801	-34.560%
2026-04-08	205.9200	209.0000	201.9950	203.5100	+0.519%	702,934	-35.875%
2026-04-07	200.5500	206.6900	198.1000	202.4600	-0.511%	930,593	-35.543%
2026-04-06	204.2100	206.3200	202.7450	203.5000	-0.396%	1,215,171	-35.872%
2026-04-02	202.9300	209.3550	202.4400	204.3100	-1.319%	886,803	-36.126%
2026-04-01	210.1800	212.7150	203.0900	207.0400	-1.334%	1,169,756	-36.969%
2026-03-31	210.8100	212.9200	206.5500	209.8400	+0.880%	751,658	-37.810%
2026-03-30	205.8600	210.5700	205.1100	208.0100	-0.101%	792,677	-37.263%
2026-03-27	216.8300	218.0450	208.1400	208.2200	-4.534%	893,132	-37.326%
2026-03-26	216.0000	221.1050	215.6200	218.1100	+0.977%	1,040,301	-40.168%
2026-03-25	225.6900	227.2350	215.2600	216.0000	-4.213%	1,137,717	-39.583%
2026-03-24	225.3400	227.9800	221.2800	225.5000	-0.696%	546,948	-42.129%
2026-03-23	230.8800	230.8800	225.2101	227.0800	-0.009%	671,305	-42.531%
2026-03-20	227.6800	230.2500	224.3200	227.1000	-0.669%	1,062,555	-42.536%
2026-03-19	231.2800	232.1750	226.2600	228.6300	-0.717%	740,039	-42.921%
2026-03-18	227.9000	231.9100	226.5100	230.2800	-0.091%	743,461	-43.330%
2026-03-17	226.8200	233.2600	220.8500	230.4900	+2.595%	1,029,737	-43.381%
2026-03-16	222.8000	229.9400	219.8900	224.6600	+2.193%	1,119,475	-41.912%
2026-03-13	226.1380	230.4300	216.4900	219.8400	-6.875%	2,117,007	-40.639%
2026-03-12	237.5100	239.9700	234.0000	236.0700	-1.151%	850,718	-44.720%
2026-03-11	236.8500	238.9900	234.4650	238.8200	+0.243%	973,959	-45.356%
2026-03-10	241.8600	241.9000	233.7700	238.2400	-0.890%	832,241	-45.223%
2026-03-09	234.7700	241.1300	234.6600	240.3800	+1.422%	928,166	-45.711%
2026-03-06	238.4300	239.7300	233.2900	237.0100	-1.631%	1,226,675	-44.939%
2026-03-05	240.8400	243.8650	238.5000	240.9400	-0.803%	936,174	-45.837%
2026-03-04	239.7300	247.6000	238.0000	242.8900	+0.434%	1,000,997	-46.272%
2026-03-03	240.9100	243.1000	236.5100	241.8400	-1.471%	938,538	-46.039%
2026-03-02	243.9900	249.2300	242.0000	245.4500	-0.470%	1,179,977	-46.832%
2026-02-27	248.6200	252.6300	245.6600	246.6100	-1.944%	983,734	-47.082%
2026-02-26	249.9400	253.3300	248.4400	251.5000	+1.362%	1,078,156	-48.111%
2026-02-25	244.6200	249.2000	242.3850	248.1200	+1.170%	879,947	-47.404%
2026-02-24	247.3500	250.7900	241.7700	245.2500	-1.656%	1,272,470	-46.789%
2026-02-23	245.8500	250.4100	243.6700	249.3800	+3.096%	1,597,182	-47.670%
2026-02-20	245.6700	246.0150	237.0200	241.8900	-2.894%	1,396,248	-46.050%
2026-02-19	257.5800	257.8875	242.3400	249.1000	-3.476%	1,416,330	-47.611%
2026-02-18	266.0000	275.1000	256.6200	258.0700	+4.762%	2,073,727	-49.432%
2026-02-17	243.5700	249.6500	242.1785	246.3400	+1.483%	1,229,063	-47.024%
2026-02-13	241.6300	249.7300	241.6300	242.7400	+0.797%	776,046	-46.239%
2026-02-12	251.8500	254.3950	240.7800	240.8200	-3.998%	972,719	-45.810%
2026-02-11	251.8100	253.5700	247.3700	250.8500	-0.618%	726,153	-47.977%
2026-02-10	246.1300	255.7050	246.1300	252.4100	+2.785%	1,449,938	-48.298%
2026-02-09	243.2600	247.2450	240.3300	245.5700	+1.505%	686,353	-46.858%
2026-02-06	242.6500	244.5050	240.0300	241.9300	-0.502%	1,096,385	-46.059%
2026-02-05	251.8100	255.1000	242.5300	243.1500	-3.220%	1,339,701	-46.329%
2026-02-04	253.1900	256.0150	246.1400	251.2400	+0.008%	1,050,807	-48.058%
2026-02-03	255.8300	258.7500	249.6300	251.2200	-2.104%	976,783	-48.053%
2026-02-02	256.9100	260.4975	254.8800	256.6200	+0.317%	1,069,134	-49.147%
2026-01-30	256.0300	263.0400	253.0400	255.8100	+0.278%	1,187,746	-48.986%
2026-01-29	257.8500	260.5950	254.0800	255.1000	-1.201%	1,300,525	-48.844%
2026-01-28	266.2000	266.6050	257.3200	258.2000	-2.533%	1,311,585	-49.458%
2026-01-27	268.1800	270.6100	261.9500	264.9100	-2.359%	1,479,376	-50.738%
2026-01-26	271.5600	275.9200	269.9100	271.3100	-0.107%	917,337	-51.900%
2026-01-23	279.8300	279.8600	265.7800	271.6000	-3.000%	1,662,653	-51.951%
2026-01-22	284.9600	287.4100	275.1200	280.0000	-1.741%	1,305,853	-53.393%
2026-01-21	285.6700	288.9800	281.4400	284.9600	+0.250%	946,766	-54.204%
2026-01-20	285.5100	288.1200	281.6500	284.2500	-1.199%	588,226	-54.090%
2026-01-16	286.2800	289.2550	283.4050	287.7000	+0.422%	664,571	-54.640%
2026-01-15	282.0000	287.8600	279.8550	286.4900	+1.273%	733,775	-54.449%
2026-01-14	277.0400	284.2500	275.1000	282.8900	+1.697%	794,173	-53.869%
2026-01-13	278.5400	283.3500	277.0300	278.1700	-0.136%	667,003	-53.086%
2026-01-12	286.7100	288.3350	277.6000	278.5500	-3.629%	622,874	-53.150%
2026-01-09	293.0800	294.0350	280.5200	289.0400	-1.314%	896,120	-54.851%
2026-01-08	295.2000	297.3700	288.0200	292.8900	-2.099%	694,233	-55.444%
2026-01-07	295.8600	299.7950	294.5100	299.1700	+1.638%	573,175	-56.379%
2026-01-06	283.4000	295.1600	281.9100	294.3500	+3.823%	752,605	-55.665%
2026-01-05	282.2100	285.4000	278.7900	283.5100	+0.209%	795,107	-53.970%
2026-01-02	285.4600	286.5150	280.1800	282.9200	-0.464%	456,794	-53.874%
2025-12-31	286.1800	287.0000	284.0900	284.2400	-0.972%	287,602	-54.088%
2025-12-30	286.0300	287.5300	285.2000	287.0300	-0.115%	322,546	-54.534%
2025-12-29	289.2600	290.6000	285.5800	287.3600	-0.440%	580,593	-54.587%
2025-12-26	288.3600	290.1200	286.6600	288.6300	-0.066%	310,542	-54.786%
2025-12-24	285.0800	289.9100	285.0800	288.8200	+1.163%	294,258	-54.816%
2025-12-23	291.6100	292.7500	285.0200	285.5000	-2.082%	579,908	-54.291%
2025-12-22	289.8200	292.5300	287.9700	291.5700	+0.673%	627,808	-55.242%
2025-12-19	293.7500	297.0150	288.4000	289.6200	-1.113%	1,179,058	-54.941%
2025-12-18	292.1900	299.2200	291.7350	292.8800	+1.143%	750,260	-55.443%
2025-12-17	288.8100	295.0000	288.8100	289.5700	+0.291%	697,757	-54.933%
2025-12-16	296.3600	296.3600	287.5200	288.7300	-0.954%	1,029,392	-54.802%
2025-12-15	296.1000	297.2000	291.1800	291.5100	-1.417%	731,473	-55.233%
2025-12-12	296.0800	297.4800	293.5100	295.7000	+0.520%	576,607	-55.867%
2025-12-11	296.4500	297.6650	290.9750	294.1700	-0.346%	629,459	-55.638%
2025-12-10	293.9200	301.2200	292.7700	295.1900	+0.337%	918,557	-55.791%
2025-12-09	300.2300	306.0350	293.6600	294.2000	-0.672%	798,293	-55.642%
2025-12-08	304.5600	304.5600	295.1600	296.1900	-2.726%	644,331	-55.940%
2025-12-05	315.1200	315.9900	302.9600	304.4900	-3.618%	518,069	-57.141%
2025-12-04	308.7800	317.3400	305.0500	315.9200	+2.718%	757,061	-58.692%
2025-12-03	309.1800	310.4425	303.2000	307.5600	-0.466%	905,108	-57.569%
2025-12-02	313.1700	314.0000	306.6900	309.0000	-0.589%	759,484	-57.767%
2025-12-01	324.8300	325.0000	310.1800	310.8300	-5.000%	878,766	-58.016%
2025-11-28	327.9500	328.2800	324.2800	327.1900	+0.119%	224,657	-60.115%
2025-11-26	327.5400	330.8300	324.0000	326.8000	-0.623%	662,066	-60.067%
2025-11-25	337.5300	342.1300	325.5500	328.8500	-2.572%	884,613	-60.316%
2025-11-24	330.0300	341.2700	330.0300	337.5300	+1.920%	1,129,395	-61.337%
2025-11-21	321.9650	334.4700	316.8800	331.1700	+5.842%	1,442,987	-60.594%
2025-11-20	347.2500	354.8800	312.0600	312.8900	-9.663%	1,801,408	-58.292%
2025-11-19	340.2400	348.2300	336.8200	346.3600	+3.865%	978,058	-62.322%
2025-11-18	327.8400	335.8700	324.9700	333.4700	+1.661%	654,926	-60.866%
2025-11-17	331.4300	334.8099	327.2400	328.0200	-1.407%	512,237	-60.216%
2025-11-14	333.9300	336.5600	328.8400	332.7000	+0.009%	405,841	-60.775%
2025-11-13	334.8700	341.0300	331.6100	332.6700	-1.238%	550,512	-60.772%
2025-11-12	325.9600	339.5100	324.7550	336.8400	+3.236%	606,176	-61.258%
2025-11-11	322.1900	327.3800	321.9600	326.2800	+1.851%	476,622	-60.004%
2025-11-10	320.6300	325.0000	311.5100	320.3500	+0.166%	545,020	-59.263%
2025-11-07	326.3500	332.9500	316.8600	319.8200	-1.107%	677,167	-59.196%
2025-11-06	323.4900	335.0000	290.1600	323.4000	+2.850%	1,498,288	-59.647%
2025-11-05	315.2300	319.1400	308.8400	314.4400	-1.820%	854,097	-58.498%
2025-11-04	319.4800	322.8600	316.3700	320.2700	+0.471%	605,466	-59.253%
2025-11-03	313.6100	320.6700	313.6100	318.7700	+1.840%	634,339	-59.061%
2025-10-31	310.8100	316.6700	309.2650	313.0100	+0.340%	543,817	-58.308%
2025-10-30	316.8100	320.4250	311.5000	311.9500	-1.335%	403,553	-58.166%
2025-10-29	322.6700	323.0400	314.9200	316.1700	-2.519%	571,113	-58.725%
2025-10-28	324.7700	326.8100	321.6600	324.3400	-0.448%	328,723	-59.764%
2025-10-27	321.4000	326.4200	320.7550	325.8000	+1.524%	378,344	-59.945%
2025-10-24	325.9100	327.7400	320.7800	320.9100	-0.788%	297,025	-59.334%
2025-10-23	327.9000	330.8100	323.1700	323.4600	-1.750%	411,681	-59.655%
2025-10-22	332.9800	335.2600	328.8100	329.2200	+0.076%	557,841	-60.361%
2025-10-21	325.8400	329.9700	322.8300	328.9700	+0.649%	441,451	-60.331%
2025-10-20	318.1200	326.8800	318.1200	326.8500	+2.593%	375,974	-60.073%
2025-10-17	315.4000	321.6300	315.1700	318.5900	+0.727%	376,883	-59.038%
2025-10-16	314.6500	322.5800	312.7400	316.2900	+1.229%	465,991	-58.740%
2025-10-15	317.9700	319.8200	312.0500	312.4500	-1.838%	399,724	-58.233%
2025-10-14	314.1600	323.6900	312.6850	318.3000	+1.189%	360,823	-59.001%
2025-10-13	314.4300	317.5340	312.1000	314.5600	+0.013%	462,698	-58.513%
2025-10-10	320.6900	322.5400	313.5300	314.5200	-1.829%	542,993	-58.508%
2025-10-09	318.2400	324.6897	315.8350	320.3800	+1.550%	567,335	-59.267%
2025-10-08	311.3200	318.1400	310.0700	315.4900	+0.651%	465,024	-58.636%
2025-10-07	311.9800	315.4350	310.0200	313.4500	+0.565%	479,941	-58.367%
2025-10-06	310.9000	312.0800	306.0250	311.6900	+0.833%	538,541	-58.131%
2025-10-03	312.2400	316.5900	308.4200	309.1150	-0.991%	651,689	-57.783%
2025-10-02	304.3600	312.7000	302.9200	312.2100	+2.036%	545,817	-58.201%
2025-10-01	308.7500	312.0450	288.0200	305.9800	-0.891%	1,140,458	-57.350%
2025-09-30	311.4100	311.4100	304.6400	308.7300	-0.608%	985,771	-57.730%
2025-09-29	319.6000	319.6000	308.3300	310.6200	-2.321%	676,500	-57.987%
2025-09-26	323.5100	326.2900	317.4700	318.0000	-1.724%	577,406	-58.962%
2025-09-25	324.5000	324.5000	312.5900	323.5800	-1.037%	745,502	-59.670%
2025-09-24	329.7900	330.2125	324.6420	326.9700	-0.253%	576,198	-60.088%
2025-09-23	332.9500	335.5800	326.4800	327.8000	-2.184%	435,713	-60.189%
2025-09-22	330.3100	336.0200	327.8637	335.1200	+1.294%	431,486	-61.059%
2025-09-19	333.5100	333.7150	328.7550	330.8400	-0.801%	1,028,512	-60.555%
2025-09-18	322.0300	334.9100	319.1300	333.5100	+3.504%	684,781	-60.871%
2025-09-17	332.1300	333.1000	313.2400	322.2200	-2.984%	1,109,004	-59.500%
2025-09-16	340.7200	345.2000	328.9300	332.1300	-2.398%	812,075	-60.708%
2025-09-15	342.0000	345.7400	339.9800	340.2900	-0.436%	335,535	-61.650%
2025-09-12	337.7500	351.9399	336.0000	341.7800	+1.136%	472,907	-61.818%
2025-09-11	337.6900	342.4000	336.0400	337.9400	+0.098%	563,757	-61.384%
2025-09-10	350.6800	351.1100	330.0000	337.6100	-4.311%	800,770	-61.346%
2025-09-09	349.2700	353.5000	347.3050	352.8200	+0.933%	656,739	-63.012%
2025-09-08	349.5600	350.0000	345.5600	349.5600	+0.324%	526,583	-62.667%
2025-09-05	345.2700	348.7200	345.2700	348.4300	+0.566%	498,478	-62.546%
2025-09-04	343.3400	349.0900	341.8900	346.4700	+0.856%	499,731	-62.334%
2025-09-03	346.6400	346.6400	338.9977	343.5300	-0.403%	595,483	-62.012%
2025-09-02	338.1300	350.0000	334.9100	344.9200	+1.483%	788,603	-62.165%
2025-08-29	337.3100	341.1358	335.8050	339.8800	+0.675%	515,186	-61.604%
2025-08-28	332.0800	337.8400	331.7487	337.6000	+0.972%	458,017	-61.345%
2025-08-27	331.4900	335.8600	329.6500	334.3500	+0.759%	516,976	-60.969%
2025-08-26	330.5800	332.3300	328.8700	331.8300	+0.860%	493,020	-60.673%
2025-08-25	329.8800	330.7600	327.1700	329.0000	-0.535%	517,289	-60.334%
2025-08-22	329.8500	333.2200	328.0795	330.7700	+0.891%	499,580	-60.547%
2025-08-21	332.2300	334.1800	327.7600	327.8500	-1.547%	458,691	-60.195%
2025-08-20	328.8800	333.4100	326.6900	333.0000	+1.686%	618,660	-60.811%
2025-08-19	323.2800	327.6900	322.8500	327.4800	+1.365%	534,105	-60.150%
2025-08-18	321.3200	323.8350	320.7501	323.0700	+0.560%	457,880	-59.606%
2025-08-15	318.1100	321.7200	316.2300	321.2700	+1.739%	617,194	-59.380%
2025-08-14	309.1500	316.1600	307.5100	315.7800	+2.300%	763,979	-58.674%
2025-08-13	312.0400	314.3500	306.9100	308.6800	-0.307%	804,285	-57.723%
2025-08-12	305.1200	309.7900	302.4100	309.6300	+1.571%	723,142	-57.853%
2025-08-11	307.1200	311.5500	304.2600	304.8400	-0.736%	725,858	-57.191%
2025-08-08	303.5500	312.9900	299.8300	307.1000	+1.169%	1,099,682	-57.506%
2025-08-07	317.0000	322.8000	286.6800	303.5500	+9.466%	1,787,833	-57.009%
2025-08-06	279.2600	281.1500	276.4600	277.3000	-1.317%	1,016,719	-52.939%
2025-08-05	287.7500	287.7500	280.7100	281.0000	-2.353%	833,126	-53.559%
2025-08-04	286.0900	290.2450	283.9400	287.7700	+1.004%	614,596	-54.651%
2025-08-01	286.2500	287.4050	282.7500	284.9100	-1.210%	567,395	-54.196%
2025-07-31	295.7200	298.0550	287.7600	288.4000	-3.309%	640,449	-54.750%
2025-07-30	292.1300	300.2400	291.8900	298.2700	+2.326%	540,834	-56.248%
2025-07-29	292.6100	293.0020	289.8500	291.4900	-0.267%	373,338	-55.230%
2025-07-28	290.7400	294.1050	290.2050	292.2700	+0.706%	397,799	-55.350%
2025-07-25	288.0100	291.2400	286.9100	290.2200	+1.270%	528,141	-55.034%
2025-07-24	287.0000	288.1200	284.0000	286.5800	-0.031%	672,088	-54.463%
2025-07-23	287.1300	288.7900	284.6700	286.6700	+0.385%	583,597	-54.477%
2025-07-22	281.5800	285.9400	281.5800	285.5700	+1.641%	511,230	-54.302%
2025-07-21	284.6550	288.0000	280.4270	280.9600	-1.150%	376,478	-53.552%
2025-07-18	285.5200	286.4800	283.4500	284.2300	+0.275%	349,138	-54.086%
2025-07-17	287.1600	288.4950	282.8000	283.4500	-1.672%	582,258	-53.960%
2025-07-16	290.6600	291.7150	287.2700	288.2700	-0.593%	386,917	-54.730%
2025-07-15	292.9600	293.1650	289.0750	289.9900	-0.692%	511,058	-54.998%
2025-07-14	290.3900	296.4400	290.2600	292.0100	+0.930%	605,795	-55.310%
2025-07-11	296.2300	296.2300	289.0300	289.3200	-2.717%	507,506	-54.894%
2025-07-10	297.9100	300.0000	296.0300	297.4000	-0.020%	475,984	-56.120%
2025-07-09	297.7900	298.7250	293.3825	297.4600	+0.320%	456,930	-56.129%
2025-07-08	300.3000	302.4825	295.1800	296.5100	-1.393%	714,482	-55.988%
2025-07-07	299.7100	302.3400	297.2200	300.7000	-0.116%	585,441	-56.601%
2025-07-03	301.8400	302.4400	297.0000	301.0500	-0.189%	527,286	-56.652%
2025-07-02	299.5400	304.3800	297.2900	301.6200	+0.543%	883,997	-56.734%
2025-07-01	310.5400	313.5400	296.4700	299.9900	-4.517%	1,404,451	-56.499%
2025-06-30	312.8300	316.0000	311.7800	314.1800	+0.351%	682,904	-58.463%
2025-06-27	309.4000	313.3500	305.0700	313.0800	+1.049%	760,290	-58.317%
2025-06-26	306.2300	309.8600	305.1950	309.8300	+1.176%	628,504	-57.880%
2025-06-25	311.4100	311.4100	304.3116	306.2300	-1.502%	639,363	-57.385%
2025-06-24	310.4600	315.4900	304.1300	310.9000	+1.050%	908,070	-58.025%
2025-06-23	303.8400	309.6600	301.6200	307.6700	+1.491%	1,171,098	-57.584%
2025-06-20	304.2800	305.5100	300.5900	303.1500	+0.451%	1,539,112	-56.952%
2025-06-18	304.6100	305.6400	299.4700	301.7900	-0.854%	756,476	-56.758%
2025-06-17	303.6400	305.9150	300.6100	304.3900	-0.718%	591,849	-57.127%
2025-06-16	307.6500	310.1800	305.1600	306.5900	+0.643%	867,353	-57.435%
2025-06-13	299.6100	308.7900	299.6100	304.6300	+0.333%	670,639	-57.161%
2025-06-12	302.2400	303.7099	299.3750	303.6200	+0.457%	866,112	-57.019%
2025-06-11	299.9200	304.3250	297.9000	302.2400	+1.175%	876,549	-56.822%
2025-06-10	306.2700	307.6800	295.5600	298.7300	-2.267%	1,095,681	-56.315%
2025-06-09	310.4000	312.0000	302.6900	305.6600	-1.960%	912,977	-57.306%
2025-06-06	317.8900	320.9800	311.0600	311.7700	-1.699%	682,612	-58.142%
2025-06-05	319.5800	320.9500	315.5200	317.1600	-0.642%	902,343	-58.854%
2025-06-04	325.2900	325.6100	319.0700	319.2100	-1.247%	789,951	-59.118%
2025-06-03	325.0000	325.0899	319.3200	323.2400	-0.542%	859,539	-59.628%
2025-06-02	324.2300	325.2200	319.7400	325.0000	-0.009%	712,030	-59.846%
2025-05-30	324.2200	326.2400	320.7100	325.0300	+0.364%	960,827	-59.850%
2025-05-29	324.6900	326.0650	322.2900	323.8500	+0.093%	427,899	-59.704%
2025-05-28	325.4900	328.1050	322.5002	323.5500	-0.946%	919,852	-59.666%
2025-05-27	325.0000	329.1018	324.6700	326.6400	+1.643%	697,179	-60.048%
2025-05-23	319.4600	322.7100	315.9100	321.3600	+0.112%	693,225	-59.391%
2025-05-22	324.0000	324.6650	319.8900	321.0000	-1.079%	991,446	-59.346%
2025-05-21	325.4100	329.3300	322.6400	324.5000	-0.907%	653,398	-59.784%
2025-05-20	324.0000	329.0000	320.1700	327.4700	+0.500%	998,439	-60.149%
2025-05-19	322.5600	326.5000	321.1700	325.8400	+0.336%	634,501	-59.950%
2025-05-16	322.0200	325.2200	315.3800	324.7500	+0.848%	836,440	-59.815%
2025-05-15	320.5900	322.3700	318.9500	322.0200	+0.190%	661,127	-59.475%
2025-05-14	313.3900	321.8500	313.3900	321.4100	+2.210%	966,677	-59.398%
2025-05-13	316.6700	323.0000	313.8700	314.4600	-0.698%	1,469,414	-58.500%
2025-05-12	313.4600	318.8616	305.9500	316.6700	+1.931%	1,404,553	-58.790%
2025-05-09	293.0300	312.1600	293.0300	310.6700	+20.883%	3,216,236	-57.994%
2025-05-08	266.3500	267.3150	256.9300	257.0000	-2.766%	1,284,528	-49.222%
2025-05-07	259.7100	264.6700	259.5200	264.3100	+2.101%	454,907	-50.626%
2025-05-06	256.4600	260.5800	256.0000	258.8700	+0.031%	875,585	-49.589%
2025-05-05	256.8300	260.9600	252.8800	258.7900	+0.693%	736,896	-49.573%
2025-05-02	255.1600	259.2550	254.7200	257.0100	+2.701%	838,691	-49.224%
2025-05-01	252.9400	254.3150	248.4000	250.2500	-0.809%	596,730	-47.852%
2025-04-30	249.5500	252.9400	245.6550	252.2900	+0.406%	721,003	-48.274%
2025-04-29	255.6500	258.9800	247.4000	251.2700	-3.179%	1,152,369	-48.064%
2025-04-28	262.0000	264.2500	255.0000	259.5200	-0.456%	766,024	-49.715%
2025-04-25	258.7500	262.8350	258.7500	260.7100	+0.513%	465,391	-49.944%
2025-04-24	249.8200	261.6200	249.8100	259.3800	+5.229%	520,777	-49.688%
2025-04-23	250.5900	255.7500	245.0700	246.4900	+1.012%	483,849	-47.057%
2025-04-22	241.8300	246.5450	239.3650	244.0200	+2.284%	550,609	-46.521%
2025-04-21	243.6700	244.5400	237.4950	238.5700	-3.335%	518,015	-45.299%
2025-04-17	245.0000	248.9586	234.2200	246.8000	-1.567%	623,593	-47.123%
2025-04-16	255.8900	258.0000	247.1400	250.7300	-2.221%	731,296	-47.952%
2025-04-15	254.8300	257.3700	252.8900	256.4250	+0.374%	542,491	-49.108%
2025-04-14	257.8400	257.8400	251.8000	255.4700	+0.583%	538,714	-48.918%
2025-04-11	253.2000	255.2700	246.2400	253.9900	+1.002%	596,750	-48.620%
2025-04-10	263.9500	263.9500	245.7550	251.4700	-5.005%	921,325	-48.105%

document.getElementById("X7fY5H").onerror = function(){this.style.display='none';}; .dark-mode .f8hcj7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f8hcj7{ color: #333333; background-color: white; border: 2px solid #333333; }PODDInsulet Corporationstock NASDAQ

PODD
Insulet Corporation
stock NASDAQ