Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PODD
Insulet Corporation
stock NASDAQ

At Close
Sep 30, 2026 3:59:55 PM EDT
130.50USD-1.762%(-2.34)1,409,679
130.45Bid   138.74Ask   8.29Spread
Pre-market
Sep 28, 2026 9:28:30 AM EDT
134.11USD+0.956%(+1.27)0
After-hours
Sep 30, 2026 4:08:30 PM EDT
130.47USD-0.023%(-0.03)177
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027Dec 17, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1892,3151,1441,873


PODD Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

PODD Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

PODD Dec 18, 2026 Exp. - Max Pain @ $150.00

Puts
Calls


PODD Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
490 C14.900%191911-14PODD261218C00490000
480 C16.300%1111-13PODD261218C00480000
470 C1.68-73.50%1103-24PODD261218C00470000
460 C00%0PODD261218C00460000
450 C00%0PODD261218C00450000
440 C2.28-73.30%1103-24PODD261218C00440000
430 C00%0PODD261218C00430000
420 C00%0PODD261218C00420000
410 C0.15-93.18%4406-29PODD261218C00410000
400 C00%0PODD261218C00400000
390 C00%0PODD261218C00390000
380 C00%0PODD261218C00380000
370 C3.72-83.17%1203-13PODD261218C00370000
360 C4.470%1103-13PODD261218C00360000
350 C0.30-50.00%22807-23PODD261218C00350000
340 C0.43-84.86%1305-13PODD261218C00340000
330 C3.30-66.46%1504-21PODD261218C00330000
320 C1.50+111.27%23809-15PODD261218C00320000
310 C0.32-74.40%14808-20PODD261218C00310000
300 C0.20-20.00%25033208-25PODD261218C00300000
290 C1.37-29.02%15805-07PODD261218C00290000
280 C12.50-46.42%1303-27PODD261218C00280000
270 C1.25-89.84%1306-04PODD261218C00270000
260 C2.04+2.00%4306-23PODD261218C00260000
250 C0.77+156.67%19709-28PODD261218C00250000
240 C1.27+1,170.00%33708-19PODD261218C00240000
230 C0.71-35.45%23609-08PODD261218C00230000
220 C1.25-83.55%35108-05PODD261218C00220000
210 C2.40+25.65%17508-19PODD261218C00210000
200 C0.90-3.23%394209-29PODD261218C00200000
195 C1.90-50.00%13809-03PODD261218C00195000
190 C1.40-54.55%36809-22PODD261218C00190000
185 C2.00-48.72%18909-22PODD261218C00185000
180 C5.30-1.85%33109-02PODD261218C00180000
175 C1.95-26.97%12409-28PODD261218C00175000
170 C4.30-18.87%43809-15PODD261218C00170000
165 C3.50-32.56%42709-24PODD261218C00165000
160 C6.24-21.21%12609-10PODD261218C00160000
155 C7.70-40.45%311409-15PODD261218C00155000
150 C6.94+1.31%15209-28PODD261218C00150000
145 C7.37-17.65%33009-28PODD261218C00145000
140 C8.80-32.82%12209-29PODD261218C00140000
135 C16.50+26.92%1809-17PODD261218C00135000
130 C18.00+20.00%112809-23PODD261218C00130000
125 C21.00-34.38%11909-23PODD261218C00125000
120 C37.10+34.42%272608-19PODD261218C00120000
115 C22.05-8.51%1109-29PODD261218C00115000
110 C38.97+13.12%1508-13PODD261218C00110000
105 C30.70-46.56%1209-11PODD261218C00105000
100 C55.00+10.00%5508-19PODD261218C00100000
95 C00%0PODD261218C00095000
90 C57.82-3.70%1206-02PODD261218C00090000
85 C48.00-31.14%1109-29PODD261218C00085000
80 C00%0PODD261218C00080000
75 C00%0PODD261218C00075000
Puts
StrikePriceChangeVolOILastContract Name
490 P00%0PODD261218P00490000
480 P00%0PODD261218P00480000
470 P00%0PODD261218P00470000
460 P00%0PODD261218P00460000
450 P00%0PODD261218P00450000
440 P00%0PODD261218P00440000
430 P00%0PODD261218P00430000
420 P00%0PODD261218P00420000
410 P00%0PODD261218P00410000
400 P00%0PODD261218P00400000
390 P00%0PODD261218P00390000
380 P133.00+32.63%6602-13PODD261218P00380000
370 P00%0PODD261218P00370000
360 P00%0PODD261218P00360000
350 P00%0PODD261218P00350000
340 P00%0PODD261218P00340000
330 P107.900%2203-13PODD261218P00330000
320 P00%0PODD261218P00320000
310 P00%0PODD261218P00310000
300 P93.57+14.25%1303-30PODD261218P00300000
290 P00%0PODD261218P00290000
280 P112.64+234.54%3304-30PODD261218P00280000
270 P112.40+166.60%31805-07PODD261218P00270000
260 P102.90+57.34%3605-08PODD261218P00260000
250 P97.60-6.15%1506-05PODD261218P00250000
240 P85.98-9.11%1108-19PODD261218P00240000
230 P85.79+29.30%2306-23PODD261218P00230000
220 P37.00+3.79%11704-07PODD261218P00220000
210 P67.30+122.41%12108-13PODD261218P00210000
200 P54.34+10.85%43808-24PODD261218P00200000
195 P44.50+91.07%12105-07PODD261218P00195000
190 P39.00-6.65%10607-07PODD261218P00190000
185 P35.50-3.45%1205-11PODD261218P00185000
180 P20.46+44.39%101004-24PODD261218P00180000
175 P28.10-4.42%1306-26PODD261218P00175000
170 P24.30-37.98%1308-19PODD261218P00170000
165 P26.30+4.37%12808-27PODD261218P00165000
160 P24.80+23.38%104209-22PODD261218P00160000
155 P20.70+15.64%14908-25PODD261218P00155000
150 P16.30-3.15%115809-18PODD261218P00150000
145 P20.35+13.06%2055809-11PODD261218P00145000
140 P15.40+27.27%261409-29PODD261218P00140000
135 P9.78-9.94%12709-16PODD261218P00135000
130 P8.90+3.49%1013909-24PODD261218P00130000
125 P7.41+11.60%184109-28PODD261218P00125000
120 P5.80+27.47%3442609-29PODD261218P00120000
115 P3.40+3.03%18209-23PODD261218P00115000
110 P2.10-29.53%103409-21PODD261218P00110000
105 P1.77-9.69%15409-21PODD261218P00105000
100 P1.25-16.67%216109-02PODD261218P00100000
95 P1.10+100.00%359908-27PODD261218P00095000
90 P0.55-21.43%12308-24PODD261218P00090000
85 P00%0PODD261218P00085000
80 P0.45-51.61%1308-17PODD261218P00080000
75 P0.28-6.67%11108-19PODD261218P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC