Dark

Check out our Level2View

PODD
Insulet Corporation
stock NASDAQ

At Close

Sep 30, 2026 3:59:55 PM EDT

130.50USD-1.762%(-2.34)1,409,679

130.45Bid 138.74Ask 8.29Spread

Pre-market

Sep 28, 2026 9:28:30 AM EDT

134.11USD+0.956%(+1.27)0

After-hours

Sep 30, 2026 4:08:30 PM EDT

130.47USD-0.023%(-0.03)177

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027 Dec 17, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
183	1,277	639	591

PODD Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

PODD Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

PODD Oct 16, 2026 Exp. - Max Pain @ $145.00

Puts

Calls

PODD Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0.50	0%	2	2	08-25	PODD261016C00200000
195 C	0	0%	0			PODD261016C00195000
190 C	0	0%	0			PODD261016C00190000
185 C	0	0%	0			PODD261016C00185000
180 C	0.30	0%	58	58	09-17	PODD261016C00180000
175 C	0.15	0%	1	1	09-21	PODD261016C00175000
170 C	0.59	-26.25%	473	469	09-17	PODD261016C00170000
165 C	0.63	+26.00%	8	129	09-22	PODD261016C00165000
160 C	0.84	-42.07%	1	77	09-21	PODD261016C00160000
155 C	0.77	-3.75%	1	113	09-29	PODD261016C00155000
150 C	1.00	-33.33%	1	28	09-28	PODD261016C00150000
145 C	0.95	-30.66%	1	330	09-29	PODD261016C00145000
140 C	1.90	-17.39%	1	39	09-29	PODD261016C00140000
135 C	3.20	-11.11%	1	31	09-29	PODD261016C00135000
130 C	6.10	-7.58%	50	12	09-29	PODD261016C00130000
125 C	13.20	+10.74%	1	1	09-14	PODD261016C00125000
120 C	0	0%	0			PODD261016C00120000
115 C	26.35	-10.98%	20	170	09-21	PODD261016C00115000
110 C	0	0%	0			PODD261016C00110000
105 C	0	0%	0			PODD261016C00105000
100 C	0	0%	0			PODD261016C00100000
95 C	0	0%	0			PODD261016C00095000
90 C	0	0%	0			PODD261016C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			PODD261016P00200000
195 P	0	0%	0			PODD261016P00195000
190 P	0	0%	0			PODD261016P00190000
185 P	0	0%	0			PODD261016P00185000
180 P	0	0%	0			PODD261016P00180000
175 P	0	0%	0			PODD261016P00175000
170 P	0	0%	0			PODD261016P00170000
165 P	0	0%	0			PODD261016P00165000
160 P	0	0%	0			PODD261016P00160000
155 P	0	0%	0			PODD261016P00155000
150 P	10.00	-15.25%	1	9	09-21	PODD261016P00150000
145 P	13.90	+22.47%	2	527	09-29	PODD261016P00145000
140 P	10.75	+65.38%	2	20	09-28	PODD261016P00140000
135 P	6.11	+40.78%	9	83	09-28	PODD261016P00135000
130 P	3.20	-11.11%	2	57	09-29	PODD261016P00130000
125 P	1.90	+22.58%	2	456	09-29	PODD261016P00125000
120 P	0.60	-33.33%	3	5	09-18	PODD261016P00120000
115 P	0.38	-74.67%	2	72	09-25	PODD261016P00115000
110 P	0.75	0%	1	1	09-11	PODD261016P00110000
105 P	0	0%	0			PODD261016P00105000
100 P	0	0%	0			PODD261016P00100000
95 P	0	0%	0			PODD261016P00095000
90 P	0	0%	0			PODD261016P00090000

Share