Dark

Check out our API

PODD
Insulet Corporation
stock NASDAQ

At Close

Aug 14, 2026 3:59:57 PM EDT

143.35USD-2.107%(-3.09)789,336

136.41Bid 151.37Ask 14.96Spread

Pre-market

Aug 14, 2026 9:28:30 AM EDT

146.98USD+0.369%(+0.54)156

After-hours

Aug 14, 2026 4:08:30 PM EDT

143.69USD+0.233%(+0.33)300

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027 Dec 17, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
119	42	41	308

PODD Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

PODD Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

PODD Mar 19, 2027 Exp. - Max Pain @ $135.00

Puts

Calls

PODD Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	2.60	0%	1	1	08-07	PODD270319C00250000
240 C	8.00	0%	1	1	07-24	PODD270319C00240000
230 C	0	0%	0			PODD270319C00230000
220 C	0	0%	0			PODD270319C00220000
210 C	5.90	0%	1	1	08-10	PODD270319C00210000
200 C	7.20	0%	1	1	08-10	PODD270319C00200000
195 C	8.00	0%	1	1	08-10	PODD270319C00195000
190 C	8.80	-47.31%	1	3	08-10	PODD270319C00190000
185 C	9.90	0%	1	1	08-10	PODD270319C00185000
180 C	10.80	-57.14%	1	3	08-10	PODD270319C00180000
175 C	8.70	0%	2	2	08-05	PODD270319C00175000
170 C	12.10	+21.00%	11	15	08-06	PODD270319C00170000
165 C	0	0%	0			PODD270319C00165000
160 C	34.30	+6.69%	1	2	07-29	PODD270319C00160000
155 C	19.00	+4.97%	1	7	08-10	PODD270319C00155000
150 C	20.50	+11.23%	2	2	08-10	PODD270319C00150000
145 C	23.05	+25.68%	1	2	08-13	PODD270319C00145000
140 C	24.02	+5.58%	1	3	08-10	PODD270319C00140000
135 C	26.40	+8.82%	21	16	08-07	PODD270319C00135000
130 C	30.34	+10.25%	10	27	08-13	PODD270319C00130000
125 C	31.90	+15.58%	58	59	08-07	PODD270319C00125000
120 C	30.90	+7.67%	20	5	08-06	PODD270319C00120000
115 C	0	0%	0			PODD270319C00115000
110 C	0	0%	0			PODD270319C00110000
105 C	0	0%	0			PODD270319C00105000
100 C	0	0%	0			PODD270319C00100000
95 C	0	0%	0			PODD270319C00095000
90 C	60.00	+4.68%	5	4	08-12	PODD270319C00090000
85 C	55.00	0%	5	5	08-05	PODD270319C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			PODD270319P00250000
240 P	99.20	0%	1	1	08-07	PODD270319P00240000
230 P	92.90	0%	2	2	08-06	PODD270319P00230000
220 P	0	0%	0			PODD270319P00220000
210 P	0	0%	0			PODD270319P00210000
200 P	0	0%	0			PODD270319P00200000
195 P	0	0%	0			PODD270319P00195000
190 P	0	0%	0			PODD270319P00190000
185 P	0	0%	0			PODD270319P00185000
180 P	0	0%	0			PODD270319P00180000
175 P	0	0%	0			PODD270319P00175000
170 P	0	0%	0			PODD270319P00170000
165 P	36.48	0%	2	2	08-05	PODD270319P00165000
160 P	0	0%	0			PODD270319P00160000
155 P	0	0%	0			PODD270319P00155000
150 P	15.96	-17.31%	1	1	07-28	PODD270319P00150000
145 P	18.95	0%	35	35	08-13	PODD270319P00145000
140 P	16.95	-16.42%	20	21	08-13	PODD270319P00140000
135 P	16.82	-14.18%	1	103	08-06	PODD270319P00135000
130 P	12.20	-4.69%	31	71	08-13	PODD270319P00130000
125 P	15.40	0%	5	5	08-06	PODD270319P00125000
120 P	9.56	-16.14%	1	36	08-11	PODD270319P00120000
115 P	10.95	+61.03%	24	31	08-05	PODD270319P00115000
110 P	8.10	-8.78%	5	1	08-07	PODD270319P00110000
105 P	5.89	-29.88%	1	3	08-10	PODD270319P00105000
100 P	3.37	-40.46%	1	9	08-13	PODD270319P00100000
95 P	4.90	0%	7	7	08-05	PODD270319P00095000
90 P	1.87	-26.67%	1	5	08-13	PODD270319P00090000
85 P	1.86	+0.54%	1	16	08-13	PODD270319P00085000

Share