Dark

Check out our API

PODD
Insulet Corporation
stock NASDAQ

At Close

Sep 30, 2026 3:59:55 PM EDT

130.50USD-1.762%(-2.34)1,409,679

130.45Bid 138.74Ask 8.29Spread

Pre-market

Sep 28, 2026 9:28:30 AM EDT

134.11USD+0.956%(+1.27)0

After-hours

Sep 30, 2026 4:08:30 PM EDT

130.47USD-0.023%(-0.03)177

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027 Dec 17, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
120	222	478	576

PODD Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

PODD Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

PODD Mar 19, 2027 Exp. - Max Pain @ $135.00

Puts

Calls

PODD Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	2.45	+22.50%	2	2	08-19	PODD270319C00250000
240 C	8.00	0%	1	1	07-24	PODD270319C00240000
230 C	1.87	+10.00%	1	5	09-21	PODD270319C00230000
220 C	4.00	0%	1	0	09-04	PODD270319C00220000
210 C	5.00	-5.66%	1	5	09-04	PODD270319C00210000
200 C	3.70	-37.82%	1	7	09-10	PODD270319C00200000
195 C	7.00	-6.67%	1	4	09-04	PODD270319C00195000
190 C	5.30	-18.46%	1	14	09-21	PODD270319C00190000
185 C	6.30	-33.68%	1	4	09-15	PODD270319C00185000
180 C	7.40	+9.31%	1	7	09-15	PODD270319C00180000
175 C	8.30	-24.55%	1	5	09-15	PODD270319C00175000
170 C	7.36	-18.49%	1	13	09-14	PODD270319C00170000
165 C	15.80	-12.22%	1	2	08-20	PODD270319C00165000
160 C	11.75	+35.06%	1	1	09-18	PODD270319C00160000
155 C	17.09	-19.88%	1	5	08-31	PODD270319C00155000
150 C	15.33	-15.30%	1	4	09-18	PODD270319C00150000
145 C	23.09	+11.87%	1	5	09-02	PODD270319C00145000
140 C	14.00	-26.32%	2	122	09-29	PODD270319C00140000
135 C	20.85	+2.71%	2	16	09-15	PODD270319C00135000
130 C	31.80	+4.81%	1	27	09-03	PODD270319C00130000
125 C	24.00	-27.71%	1	58	09-11	PODD270319C00125000
120 C	30.90	+7.67%	20	5	08-06	PODD270319C00120000
115 C	0	0%	0			PODD270319C00115000
110 C	39.16	0%	20	9	09-09	PODD270319C00110000
105 C	0	0%	0			PODD270319C00105000
100 C	46.17	+17.18%	5	5	09-22	PODD270319C00100000
95 C	43.00	-14.77%	5	4	09-14	PODD270319C00095000
90 C	60.00	+4.68%	5	4	08-12	PODD270319C00090000
85 C	67.73	+23.15%	1	4	08-21	PODD270319C00085000
80 C	0	0%	0			PODD270319C00080000
75 C	70.80	0%	4	4	09-16	PODD270319C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			PODD270319P00250000
240 P	94.10	-5.14%	1	1	08-18	PODD270319P00240000
230 P	77.28	-16.81%	1	3	08-19	PODD270319P00230000
220 P	0	0%	0			PODD270319P00220000
210 P	0	0%	0			PODD270319P00210000
200 P	0	0%	0			PODD270319P00200000
195 P	0	0%	0			PODD270319P00195000
190 P	0	0%	0			PODD270319P00190000
185 P	0	0%	0			PODD270319P00185000
180 P	0	0%	0			PODD270319P00180000
175 P	0	0%	0			PODD270319P00175000
170 P	0	0%	0			PODD270319P00170000
165 P	36.48	0%	2	2	08-05	PODD270319P00165000
160 P	25.10	0%	1	1	08-20	PODD270319P00160000
155 P	21.81	0%	1	1	08-19	PODD270319P00155000
150 P	21.15	+32.52%	1	2	09-18	PODD270319P00150000
145 P	16.58	-12.51%	1	36	09-02	PODD270319P00145000
140 P	16.95	-16.42%	20	21	08-13	PODD270319P00140000
135 P	17.83	+9.39%	307	411	09-11	PODD270319P00135000
130 P	12.20	-4.31%	1	355	09-16	PODD270319P00130000
125 P	11.10	+1.83%	1	30	09-25	PODD270319P00125000
120 P	9.48	+20.00%	1	35	09-15	PODD270319P00120000
115 P	8.10	-3.57%	1	37	09-29	PODD270319P00115000
110 P	6.57	+17.32%	1	9	09-29	PODD270319P00110000
105 P	5.18	+10.21%	5	16	09-29	PODD270319P00105000
100 P	3.00	-23.66%	2	44	09-22	PODD270319P00100000
95 P	2.68	-10.67%	1	20	09-21	PODD270319P00095000
90 P	1.87	-26.67%	1	5	08-13	PODD270319P00090000
85 P	1.50	-16.20%	1	15	09-03	PODD270319P00085000
80 P	1.40	-12.50%	2	2	08-18	PODD270319P00080000
75 P	0.95	+5.56%	3	8	09-09	PODD270319P00075000

Share