Dark

Check out our Dark Pool Levels

PLAY
Dave & Buster's Entertainment, Inc.
stock NASDAQ

At Close

Oct 2, 2026 3:59:56 PM EDT

6.74USD+4.899%(+0.31)2,080,924

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

6.56USD+2.022%(+0.13)840

After-hours

Oct 2, 2026 4:10:30 PM EDT

6.55USD-2.891%(-0.19)652

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	251	19	60

PLAY Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

PLAY Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

PLAY Jan 19, 2029 Exp. - Max Pain @ $10.00

Puts

Calls

PLAY Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15 C	1.75	-2.78%	1	153	09-29	PLAY290119C00015000
12 C	2.25	+2.27%	12	14	09-29	PLAY290119C00012000
10 C	2.30	-4.17%	1	76	10-01	PLAY290119C00010000
7 C	3.10	-6.06%	2	8	09-24	PLAY290119C00007000
5 C	0	0%	0			PLAY290119C00005000
3 C	4.50	-4.26%	2	3	09-24	PLAY290119C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15 P	9.10	-0.44%	10	10	09-24	PLAY290119P00015000
12 P	0	0%	0			PLAY290119P00012000
10 P	5.08	0%	7	7	09-15	PLAY290119P00010000
7 P	3.60	0%	2	2	09-15	PLAY290119P00007000
5 P	1.80	+4.65%	55	60	09-28	PLAY290119P00005000
3 P	0	0%	0			PLAY290119P00003000

Share