Dark

Check out our Level2View

PLAY
Dave & Buster's Entertainment, Inc.
stock NASDAQ

At Close

Oct 2, 2026 3:59:56 PM EDT

6.74USD+4.899%(+0.31)2,080,924

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

6.56USD+2.022%(+0.13)840

After-hours

Oct 2, 2026 4:10:30 PM EDT

6.55USD-2.891%(-0.19)652

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
716	2,777	315	93

PLAY Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

PLAY Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

PLAY Jan 21, 2028 Exp. - Max Pain @ $3.00

Puts

Calls

PLAY Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.40	+14.29%	7	57	09-24	PLAY280121C00035000
32 C	1.26	+240.54%	2	432	10-01	PLAY280121C00032000
30 C	0.40	-68.00%	9	174	10-01	PLAY280121C00030000
27 C	1.32	-25.00%	10	90	10-01	PLAY280121C00027000
25 C	1.28	+132.73%	4	143	10-01	PLAY280121C00025000
22 C	1.06	-18.46%	2	57	09-01	PLAY280121C00022000
20 C	0.68	+13.33%	1	785	09-29	PLAY280121C00020000
18 C	0.85	+13.33%	1	192	09-25	PLAY280121C00018000
15 C	0.95	-9.52%	1	39	09-23	PLAY280121C00015000
13 C	1.25	-10.71%	25	295	09-16	PLAY280121C00013000
10 C	1.60	0.00%	11	513	10-01	PLAY280121C00010000
5 C	3.00	-5.06%	5	176	09-30	PLAY280121C00005000
3 C	4.20	-12.50%	1	540	10-01	PLAY280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	17.50	+3.24%	1	1	01-28	PLAY280121P00035000
32 P	20.50	0%	24	0	04-02	PLAY280121P00032000
30 P	14.13	-5.99%	1	2	02-10	PLAY280121P00030000
27 P	12.90	+16.74%	16	6	02-18	PLAY280121P00027000
25 P	15.96	+10.45%	2	6	08-31	PLAY280121P00025000
22 P	9.00	+2.27%	1	2	10-10	PLAY280121P00022000
20 P	13.20	+1.62%	1	10	09-24	PLAY280121P00020000
18 P	8.25	+22.22%	1	3	04-28	PLAY280121P00018000
15 P	8.50	+1.80%	1	224	09-24	PLAY280121P00015000
13 P	7.10	+22.84%	2	26	09-18	PLAY280121P00013000
10 P	4.59	+6.74%	10	35	09-29	PLAY280121P00010000
5 P	1.37	+7.87%	3	34	09-23	PLAY280121P00005000
3 P	0.90	+104.55%	1	59	09-25	PLAY280121P00003000

Share