Dark

Check out our API

PLAY
Dave & Buster's Entertainment, Inc.
stock NASDAQ

Market Open

Aug 11, 2026 1:34:35 PM EDT

10.03USD+1.621%(+0.16)471,059

10.02Bid 10.04Ask 0.02Spread

Pre-market

Aug 11, 2026 9:21:30 AM EDT

9.85USD-0.203%(-0.02)1,506

After-hours

Aug 10, 2026 4:57:30 PM EDT

9.88USD+0.101%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
464	8,536	1,985	3,159

PLAY Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

PLAY Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

PLAY Aug 21, 2026 Exp. - Max Pain @ $11.00

Puts

Calls

PLAY Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.04	-73.33%	1	3	07-24	PLAY260821C00020000
19 C	0	0%	0			PLAY260821C00019000
18 C	0.15	0%	2	1	06-30	PLAY260821C00018000
17 C	0.04	-80.00%	1	1	08-04	PLAY260821C00017000
16 C	0.16	+6.67%	5	72	07-13	PLAY260821C00016000
15 C	0.05	+66.67%	1	237	08-10	PLAY260821C00015000
14 C	0.05	-50.00%	2	1,885	08-06	PLAY260821C00014000
13 C	0.06	+20.00%	61	1,904	08-10	PLAY260821C00013000
12 C	0.10	-50.00%	56	3,381	08-10	PLAY260821C00012000
11 C	0.22	-37.14%	91	1,052	08-10	PLAY260821C00011000
10 C	0.57	-24.00%	6	182	08-10	PLAY260821C00010000
9 C	1.25	-5.30%	1	277	08-10	PLAY260821C00009000
8 C	2.10	+3.96%	1	1	07-21	PLAY260821C00008000
7 C	0	0%	0			PLAY260821C00007000
6 C	0	0%	0			PLAY260821C00006000
5 C	5.50	0.00%	2	3	07-16	PLAY260821C00005000
4 C	7.95	0%	2	1	06-18	PLAY260821C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	9.60	-1.54%	1	1	07-21	PLAY260821P00020000
19 P	9.25	+0.54%	1	1	07-24	PLAY260821P00019000
18 P	8.25	0.00%	1	1	07-24	PLAY260821P00018000
17 P	7.25	-2.68%	1	1	07-24	PLAY260821P00017000
16 P	5.45	-16.15%	1	1	08-05	PLAY260821P00016000
15 P	0	0%	0			PLAY260821P00015000
14 P	0	0%	0			PLAY260821P00014000
13 P	3.10	-11.43%	2	97	07-21	PLAY260821P00013000
12 P	2.15	+53.57%	1	669	08-10	PLAY260821P00012000
11 P	1.30	+18.18%	11	1,214	08-10	PLAY260821P00011000
10 P	0.60	+33.33%	179	1,382	08-10	PLAY260821P00010000
9 P	0.20	+17.65%	104	587	08-10	PLAY260821P00009000
8 P	0.05	-50.00%	27	825	08-07	PLAY260821P00008000
7 P	0.15	-25.00%	1	306	08-07	PLAY260821P00007000
6 P	0.05	0.00%	24	59	07-22	PLAY260821P00006000
5 P	0	0%	0			PLAY260821P00005000
4 P	0	0%	0			PLAY260821P00004000

Share