Dark

Check out our Dark Pool Levels

PLAY
Dave & Buster's Entertainment, Inc.
stock NASDAQ

At Close

Aug 11, 2026 3:25:03 PM EDT

10.07USD+2.284%(+0.22)890,043

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:21:30 AM EDT

9.85USD0.000%(0.00)1,506

After-hours

Aug 11, 2026 4:51:30 PM EDT

10.00USD-0.744%(-0.07)105

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
88	1,227	130	81

PLAY Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

PLAY Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

PLAY Dec 17, 2027 Exp. - Max Pain @ $13.00

Puts

Calls

PLAY Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	1.00	-16.67%	1	3	04-16	PLAY271217C00045000
42 C	2.74	-25.95%	1	1	01-15	PLAY271217C00042000
40 C	0.80	-46.67%	1	34	04-29	PLAY271217C00040000
37 C	1.74	-6.45%	1	2	03-03	PLAY271217C00037000
35 C	1.43	+3.62%	1	48	06-30	PLAY271217C00035000
32 C	0.93	-7.00%	1	427	08-07	PLAY271217C00032000
30 C	1.49	+41.90%	2	142	08-03	PLAY271217C00030000
27 C	1.35	-22.86%	6	123	08-07	PLAY271217C00027000
25 C	3.00	+125.56%	3	61	08-07	PLAY271217C00025000
23 C	3.57	-54.05%	1	5	03-04	PLAY271217C00023000
20 C	1.95	-8.02%	1	136	08-06	PLAY271217C00020000
18 C	2.70	-18.92%	1	20	07-06	PLAY271217C00018000
15 C	2.89	-4.30%	1	200	08-06	PLAY271217C00015000
13 C	3.50	+6.71%	1	25	07-21	PLAY271217C00013000
10 C	5.30	-1.85%	67	87	07-02	PLAY271217C00010000
5 C	9.00	+7.14%	1	1	06-15	PLAY271217C00005000
3 C	0	0%	0			PLAY271217C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			PLAY271217P00045000
42 P	0	0%	0			PLAY271217P00042000
40 P	0	0%	0			PLAY271217P00040000
37 P	16.02	0%	1	1	08-11	PLAY271217P00037000
35 P	17.33	0%	1	1	09-19	PLAY271217P00035000
32 P	0	0%	0			PLAY271217P00032000
30 P	13.88	+5.15%	1	2	02-10	PLAY271217P00030000
27 P	11.09	+18.61%	1	1	09-16	PLAY271217P00027000
25 P	10.63	-16.69%	1	1	01-05	PLAY271217P00025000
23 P	8.60	-5.49%	1	3	01-20	PLAY271217P00023000
20 P	7.00	-12.50%	1	11	01-05	PLAY271217P00020000
18 P	7.25	0%	1	1	03-10	PLAY271217P00018000
15 P	6.47	+0.78%	2	82	06-29	PLAY271217P00015000
13 P	4.62	-18.95%	6	27	05-27	PLAY271217P00013000
10 P	3.11	-5.76%	50	78	08-04	PLAY271217P00010000
5 P	0.89	-1.11%	1	3	07-06	PLAY271217P00005000
3 P	0	0%	0			PLAY271217P00003000

Share