Dark

Check out our API

PLAY
Dave & Buster's Entertainment, Inc.
stock NASDAQ

At Close

Oct 2, 2026 3:59:56 PM EDT

6.74USD+4.899%(+0.31)2,080,924

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

6.56USD+2.022%(+0.13)840

After-hours

Oct 2, 2026 4:10:30 PM EDT

6.55USD-2.891%(-0.19)652

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
24	1,656	251	116

PLAY Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

PLAY Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

PLAY Dec 17, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

PLAY Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	1.00	-16.67%	1	3	04-16	PLAY271217C00045000
42 C	2.74	-25.95%	1	1	01-15	PLAY271217C00042000
40 C	0.80	-46.67%	1	34	04-29	PLAY271217C00040000
37 C	1.74	-6.45%	1	2	03-03	PLAY271217C00037000
35 C	0.28	-80.42%	2	48	09-15	PLAY271217C00035000
32 C	1.13	+289.66%	2	427	10-01	PLAY271217C00032000
30 C	1.13	-4.24%	8	146	10-01	PLAY271217C00030000
27 C	1.16	-30.12%	10	98	10-01	PLAY271217C00027000
25 C	1.20	+36.36%	4	40	10-01	PLAY271217C00025000
23 C	3.57	-54.05%	1	5	03-04	PLAY271217C00023000
20 C	1.07	+18.89%	56	306	09-23	PLAY271217C00020000
18 C	0.70	0.00%	3	67	10-01	PLAY271217C00018000
15 C	0.95	-48.65%	4	191	09-17	PLAY271217C00015000
13 C	2.55	0.00%	2	48	09-14	PLAY271217C00013000
10 C	1.65	-2.94%	2	240	09-21	PLAY271217C00010000
5 C	3.20	-28.89%	34	19	09-18	PLAY271217C00005000
3 C	4.70	0%	5	5	09-15	PLAY271217C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			PLAY271217P00045000
42 P	0	0%	0			PLAY271217P00042000
40 P	0	0%	0			PLAY271217P00040000
37 P	16.02	0%	1	1	08-11	PLAY271217P00037000
35 P	17.33	0%	1	1	09-19	PLAY271217P00035000
32 P	0	0%	0			PLAY271217P00032000
30 P	13.88	+5.15%	1	2	02-10	PLAY271217P00030000
27 P	11.09	+18.61%	1	1	09-16	PLAY271217P00027000
25 P	10.63	-16.69%	1	1	01-05	PLAY271217P00025000
23 P	8.60	-5.49%	1	3	01-20	PLAY271217P00023000
20 P	7.00	-12.50%	1	11	01-05	PLAY271217P00020000
18 P	10.27	+41.66%	1	1	09-14	PLAY271217P00018000
15 P	8.40	+29.83%	10	82	09-21	PLAY271217P00015000
13 P	7.05	+3.68%	1	25	09-29	PLAY271217P00013000
10 P	4.39	+7.86%	45	123	09-18	PLAY271217P00010000
5 P	0.89	-1.11%	1	3	07-06	PLAY271217P00005000
3 P	0.50	+11.11%	4	113	09-29	PLAY271217P00003000

Share