Dark

Check out our Level2View

PLAY
Dave & Buster's Entertainment, Inc.
stock NASDAQ

At Close

Oct 2, 2026 3:59:56 PM EDT

6.74USD+4.899%(+0.31)2,080,924

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

6.56USD+2.022%(+0.13)840

After-hours

Oct 2, 2026 4:10:30 PM EDT

6.55USD-2.891%(-0.19)652

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
41	5,188	154	838

PLAY Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

PLAY Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

PLAY Apr 16, 2027 Exp. - Max Pain @ $7.00

Puts

Calls

PLAY Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
18 C	0.35	0%	2	2	09-15	PLAY270416C00018000
17 C	0.95	0%	52	52	08-25	PLAY270416C00017000
16 C	0	0%	0			PLAY270416C00016000
15 C	0.28	0.00%	120	2,182	10-01	PLAY270416C00015000
14 C	0.28	-15.15%	39	1,237	10-01	PLAY270416C00014000
13 C	0.62	-29.55%	6	6	09-16	PLAY270416C00013000
12 C	0.49	-10.91%	10	21	09-29	PLAY270416C00012000
11 C	0.55	-45.00%	2	19	09-28	PLAY270416C00011000
10 C	0.85	+4.94%	1	126	09-18	PLAY270416C00010000
9 C	0.83	-13.54%	39	1,177	10-01	PLAY270416C00009000
8 C	1.10	-18.52%	7	152	09-23	PLAY270416C00008000
7 C	1.45	-14.71%	36	214	09-24	PLAY270416C00007000
6 C	2.05	+5.13%	7	9	09-18	PLAY270416C00006000
5 C	2.34	-6.77%	10	20	09-28	PLAY270416C00005000
4 C	3.30	0%	6	6	09-15	PLAY270416C00004000
3 C	4.00	-9.09%	1	6	09-16	PLAY270416C00003000
2 C	0	0%	0			PLAY270416C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
18 P	11.46	+20.00%	1	1	09-30	PLAY270416P00018000
17 P	0	0%	0			PLAY270416P00017000
16 P	0	0%	0			PLAY270416P00016000
15 P	7.06	+5.85%	2	4	09-10	PLAY270416P00015000
14 P	7.39	0%	1	1	09-21	PLAY270416P00014000
13 P	6.50	+7.44%	10	11	09-21	PLAY270416P00013000
12 P	4.37	0%	1	1	09-01	PLAY270416P00012000
11 P	0	0%	0			PLAY270416P00011000
10 P	0	0%	0			PLAY270416P00010000
9 P	3.00	+1.01%	1	66	09-23	PLAY270416P00009000
8 P	2.40	+2.13%	6	40	09-21	PLAY270416P00008000
7 P	1.82	+4.00%	10	30	09-28	PLAY270416P00007000
6 P	1.24	+24.00%	3	27	10-01	PLAY270416P00006000
5 P	0.66	-1.49%	32	157	09-16	PLAY270416P00005000
4 P	0.40	+17.65%	300	454	09-17	PLAY270416P00004000
3 P	0.21	+23.53%	3	200	10-01	PLAY270416P00003000
2 P	0	0%	0			PLAY270416P00002000

Share