Dark

Check out our API

PLAY
Dave & Buster's Entertainment, Inc.
stock NASDAQ

At Close

Aug 11, 2026 3:25:03 PM EDT

10.07USD+2.284%(+0.22)890,043

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:21:30 AM EDT

9.85USD0.000%(0.00)1,506

After-hours

Aug 11, 2026 4:51:30 PM EDT

10.00USD-0.744%(-0.07)105

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
687	16,105	1,066	5,472

PLAY Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

PLAY Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

PLAY Oct 16, 2026 Exp. - Max Pain @ $11.00

Puts

Calls

PLAY Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.28	-6.67%	6	199	06-01	PLAY261016C00030000
25 C	0.10	+100.00%	3	2,520	07-23	PLAY261016C00025000
24 C	0.15	-50.00%	50	70	06-04	PLAY261016C00024000
23 C	0.11	-45.00%	20	43	07-20	PLAY261016C00023000
22 C	0.25	-54.55%	5	43	05-13	PLAY261016C00022000
21 C	0.35	+16.67%	2	17	05-19	PLAY261016C00021000
20 C	0.05	-75.00%	1	621	08-03	PLAY261016C00020000
19 C	0.20	-33.33%	10	412	07-20	PLAY261016C00019000
18 C	0.16	-20.00%	20	1,095	08-10	PLAY261016C00018000
17 C	0.30	-75.00%	5	572	07-23	PLAY261016C00017000
16 C	0.60	+50.00%	9	28	08-03	PLAY261016C00016000
15 C	0.31	-43.64%	8	3,336	08-10	PLAY261016C00015000
14 C	0.61	-7.58%	1	2,634	08-10	PLAY261016C00014000
13 C	0.80	-16.67%	2	2,264	08-07	PLAY261016C00013000
12 C	0.80	-29.20%	1	2,021	08-10	PLAY261016C00012000
11 C	2.12	+23.26%	1	230	08-03	PLAY261016C00011000
10 C	1.60	-13.98%	100	316	08-06	PLAY261016C00010000
9 C	3.40	+70.00%	1	250	08-03	PLAY261016C00009000
8 C	3.25	+3.50%	15	108	08-05	PLAY261016C00008000
7 C	4.10	0%	1	1	07-30	PLAY261016C00007000
6 C	4.30	0%	1	1	07-24	PLAY261016C00006000
5 C	7.40	0%	11	11	03-23	PLAY261016C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			PLAY261016P00030000
25 P	13.15	0%	1	1	04-07	PLAY261016P00025000
24 P	13.99	+5.19%	1	1	07-23	PLAY261016P00024000
23 P	13.40	0%	1	1	07-15	PLAY261016P00023000
22 P	0	0%	0			PLAY261016P00022000
21 P	11.45	0%	1	1	07-15	PLAY261016P00021000
20 P	9.80	+2.62%	1	121	07-17	PLAY261016P00020000
19 P	7.60	+27.73%	1	7	08-03	PLAY261016P00019000
18 P	8.05	+4.55%	1	8	08-10	PLAY261016P00018000
17 P	5.97	+32.67%	10	12	06-16	PLAY261016P00017000
16 P	5.44	+26.51%	2	3	06-29	PLAY261016P00016000
15 P	3.90	-29.09%	1	38	06-12	PLAY261016P00015000
14 P	4.05	+15.71%	1	52	06-16	PLAY261016P00014000
13 P	3.03	-12.68%	1	48	07-31	PLAY261016P00013000
12 P	3.30	+20.00%	1	184	07-14	PLAY261016P00012000
11 P	1.97	+40.71%	1	589	08-06	PLAY261016P00011000
10 P	1.36	-8.72%	1	3,406	08-10	PLAY261016P00010000
9 P	1.00	+17.65%	21	343	08-10	PLAY261016P00009000
8 P	0.72	-15.29%	1	40	07-28	PLAY261016P00008000
7 P	0.30	0.00%	1	69	08-10	PLAY261016P00007000
6 P	0.15	-54.55%	8	39	08-07	PLAY261016P00006000
5 P	0.10	-50.00%	6	1,575	08-10	PLAY261016P00005000

Share