Dark

Check out our Level2View

PLAY
Dave & Buster's Entertainment, Inc.
stock NASDAQ

At Close

Oct 2, 2026 3:59:56 PM EDT

6.74USD+4.899%(+0.31)2,080,924

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

6.56USD+2.022%(+0.13)840

After-hours

Oct 2, 2026 4:10:30 PM EDT

6.55USD-2.891%(-0.19)652

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,046	30,643	8,317	3,789

PLAY Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

PLAY Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

PLAY Oct 16, 2026 Exp. - Max Pain @ $8.00

Puts

Calls

PLAY Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.28	-6.67%	6	199	06-01	PLAY261016C00030000
25 C	0.05	0.00%	1	2,518	09-16	PLAY261016C00025000
24 C	0.15	-50.00%	50	70	06-04	PLAY261016C00024000
23 C	0.05	-54.55%	10	53	08-12	PLAY261016C00023000
22 C	0.25	-54.55%	5	43	05-13	PLAY261016C00022000
21 C	0.35	+16.67%	2	17	05-19	PLAY261016C00021000
20 C	0.05	0.00%	1	621	08-25	PLAY261016C00020000
19 C	0.20	-33.33%	10	412	07-20	PLAY261016C00019000
18 C	0.12	-20.00%	3	1,092	09-21	PLAY261016C00018000
17 C	0.12	0.00%	1	569	08-24	PLAY261016C00017000
16 C	0.35	+250.00%	1	25	08-28	PLAY261016C00016000
15 C	0.02	-80.00%	30	3,363	09-15	PLAY261016C00015000
14 C	0.15	-40.00%	2,510	2,634	09-08	PLAY261016C00014000
13 C	0.15	+87.50%	1	2,632	09-21	PLAY261016C00013000
12 C	0.03	-40.00%	3	1,427	09-22	PLAY261016C00012000
11 C	0.03	0.00%	1	3,566	09-23	PLAY261016C00011000
10 C	0.05	-28.57%	1	3,854	09-18	PLAY261016C00010000
9 C	0.05	0.00%	1	783	10-01	PLAY261016C00009000
8 C	0.06	0.00%	4	4,727	10-01	PLAY261016C00008000
7 C	0.20	-9.09%	35	2,038	10-01	PLAY261016C00007000
6 C	0.65	0.00%	50	1,016	10-01	PLAY261016C00006000
5 C	1.50	-15.25%	1	29	09-28	PLAY261016C00005000
4 C	0	0%	0			PLAY261016C00004000
3 C	0	0%	0			PLAY261016C00003000
2 C	4.78	0%	1	1	09-17	PLAY261016C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			PLAY261016P00030000
25 P	13.15	0%	1	1	04-07	PLAY261016P00025000
24 P	14.97	+7.01%	1	1	09-02	PLAY261016P00024000
23 P	13.15	+1.54%	1	1	08-20	PLAY261016P00023000
22 P	15.25	0%	1	1	09-18	PLAY261016P00022000
21 P	10.90	0.00%	1	1	08-21	PLAY261016P00021000
20 P	13.50	+1.12%	1	0	09-25	PLAY261016P00020000
19 P	12.35	+37.99%	1	2	09-18	PLAY261016P00019000
18 P	11.40	0.00%	1	0	09-25	PLAY261016P00018000
17 P	10.25	+0.49%	1	1	09-18	PLAY261016P00017000
16 P	9.25	0.00%	3	1	09-17	PLAY261016P00016000
15 P	6.90	+76.92%	1	39	09-14	PLAY261016P00015000
14 P	4.05	+15.71%	1	52	06-16	PLAY261016P00014000
13 P	6.40	+0.79%	1	1	09-21	PLAY261016P00013000
12 P	5.25	-3.67%	1	3	09-17	PLAY261016P00012000
11 P	4.35	+14.47%	2	230	09-29	PLAY261016P00011000
10 P	3.60	+25.87%	1	1,610	09-28	PLAY261016P00010000
9 P	2.40	+20.00%	10	881	09-29	PLAY261016P00009000
8 P	1.70	+15.65%	41	415	10-01	PLAY261016P00008000
7 P	0.73	-5.19%	55	5,077	10-01	PLAY261016P00007000
6 P	0.10	-50.00%	18	1,760	10-01	PLAY261016P00006000
5 P	0.04	-20.00%	2	2,028	09-28	PLAY261016P00005000
4 P	0.05	0%	1	1	09-18	PLAY261016P00004000
3 P	0	0%	0			PLAY261016P00003000
2 P	0	0%	0			PLAY261016P00002000

Share