Dark

Check out our Level2View

PLAY
Dave & Buster's Entertainment, Inc.
stock NASDAQ

At Close

Oct 2, 2026 3:59:56 PM EDT

6.74USD+4.899%(+0.31)2,080,924

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

6.56USD+2.022%(+0.13)840

After-hours

Oct 2, 2026 4:10:30 PM EDT

6.55USD-2.891%(-0.19)652

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
317	2,997	158	413

PLAY Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

PLAY Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

PLAY Nov 20, 2026 Exp. - Max Pain @ $6.00

Puts

Calls

PLAY Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15 C	0.09	0%	1	1	09-28	PLAY261120C00015000
14 C	0	0%	0			PLAY261120C00014000
13 C	0	0%	0			PLAY261120C00013000
12 C	0	0%	0			PLAY261120C00012000
11 C	0.13	+18.18%	1	31	09-22	PLAY261120C00011000
10 C	0.05	-66.67%	4	246	09-29	PLAY261120C00010000
9 C	0.15	-40.00%	1	85	10-01	PLAY261120C00009000
8 C	0.25	-10.71%	20	2,587	10-01	PLAY261120C00008000
7 C	0.55	0.00%	2	47	10-01	PLAY261120C00007000
6 C	1.00	+17.65%	10	316	10-01	PLAY261120C00006000
5 C	1.75	-4.37%	1	1	09-30	PLAY261120C00005000
4 C	0	0%	0			PLAY261120C00004000
3 C	0	0%	0			PLAY261120C00003000
2 C	0	0%	0			PLAY261120C00002000
1 C	0	0%	0			PLAY261120C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15 P	0	0%	0			PLAY261120P00015000
14 P	7.40	+7.25%	150	32	09-24	PLAY261120P00014000
13 P	0	0%	0			PLAY261120P00013000
12 P	0	0%	0			PLAY261120P00012000
11 P	4.39	0%	3	3	09-25	PLAY261120P00011000
10 P	3.45	+1.47%	2	3	09-29	PLAY261120P00010000
9 P	2.52	+4.13%	10	11	09-29	PLAY261120P00009000
8 P	1.80	+7.78%	40	52	10-01	PLAY261120P00008000
7 P	0.97	0.00%	2	57	09-30	PLAY261120P00007000
6 P	0.44	-12.00%	2	18	10-01	PLAY261120P00006000
5 P	0.15	0.00%	20	395	09-29	PLAY261120P00005000
4 P	0	0%	0			PLAY261120P00004000
3 P	0	0%	0			PLAY261120P00003000
2 P	0	0%	0			PLAY261120P00002000
1 P	0	0%	0			PLAY261120P00001000

Share