Dark

Check out our API

PLAY
Dave & Buster's Entertainment, Inc.
stock NASDAQ

At Close

Oct 2, 2026 3:59:56 PM EDT

6.74USD+4.899%(+0.31)2,080,924

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

6.56USD+2.022%(+0.13)840

After-hours

Oct 2, 2026 4:10:30 PM EDT

6.55USD-2.891%(-0.19)652

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
158	14,187	2,836	1,742

PLAY Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

PLAY Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

PLAY Jan 15, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

PLAY Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0.05	-50.00%	2	393	07-08	PLAY270115C00060000
55 C	0.93	+19.23%	1	83	11-06	PLAY270115C00055000
50 C	0.06	-82.86%	5	27	06-18	PLAY270115C00050000
47 C	0.38	-36.67%	1	27	03-16	PLAY270115C00047000
45 C	0.06	-80.00%	1	193	08-13	PLAY270115C00045000
42 C	0.22	-95.77%	1	21	04-01	PLAY270115C00042000
40 C	0.22	-37.14%	50	192	06-25	PLAY270115C00040000
37 C	0.10	-78.72%	8	59	07-08	PLAY270115C00037000
35 C	0.10	-58.33%	1	340	07-31	PLAY270115C00035000
32 C	0.15	0.00%	3	124	08-05	PLAY270115C00032000
30 C	0.03	-40.00%	4	345	09-21	PLAY270115C00030000
28 C	0.08	-46.67%	2	90	09-17	PLAY270115C00028000
25 C	0.06	-70.00%	2	1,217	09-22	PLAY270115C00025000
23 C	0.01	-80.00%	6	107	09-30	PLAY270115C00023000
20 C	0.05	+150.00%	6	1,222	09-29	PLAY270115C00020000
18 C	0.09	-52.63%	702	2,899	09-16	PLAY270115C00018000
17 C	0.10	-50.00%	3	182	09-15	PLAY270115C00017000
16 C	0.25	+150.00%	3	27	09-29	PLAY270115C00016000
15 C	0.05	-61.54%	1	1,061	09-25	PLAY270115C00015000
14 C	0.17	-59.52%	1	67	09-22	PLAY270115C00014000
13 C	0.18	-18.18%	100	541	09-24	PLAY270115C00013000
12 C	0.20	-20.00%	2	138	09-25	PLAY270115C00012000
11 C	0.20	-20.00%	2	102	10-01	PLAY270115C00011000
10 C	0.31	-11.43%	1,624	3,782	09-28	PLAY270115C00010000
9 C	0.50	0.00%	1	184	09-28	PLAY270115C00009000
8 C	0.60	-14.29%	100	600	10-01	PLAY270115C00008000
7 C	1.00	+5.26%	2	164	10-01	PLAY270115C00007000
6 C	1.95	+2.63%	1	63	09-23	PLAY270115C00006000
5 C	2.00	-5.66%	1	43	10-01	PLAY270115C00005000
4 C	5.00	0%	1	1	09-03	PLAY270115C00004000
3 C	7.50	-58.79%	1	1	03-27	PLAY270115C00003000
2 C	6.28	0%	50	50	09-11	PLAY270115C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			PLAY270115P00060000
55 P	0	0%	0			PLAY270115P00055000
50 P	34.20	+5.56%	80	100	12-30	PLAY270115P00050000
47 P	20.97	0%	2	1	12-13	PLAY270115P00047000
45 P	28.50	+63.70%	1	6	01-06	PLAY270115P00045000
42 P	0	0%	0			PLAY270115P00042000
40 P	25.29	+8.77%	1	1	11-13	PLAY270115P00040000
37 P	0	0%	0			PLAY270115P00037000
35 P	19.00	+9.76%	1	2	02-23	PLAY270115P00035000
32 P	7.60	-20.00%	2	6	07-23	PLAY270115P00032000
30 P	19.00	+14.46%	10	146	05-06	PLAY270115P00030000
28 P	18.77	+13.76%	2	15	08-31	PLAY270115P00028000
25 P	16.30	+10.14%	1	23	09-01	PLAY270115P00025000
23 P	13.76	+4.08%	3	7	08-28	PLAY270115P00023000
20 P	13.20	+0.84%	1	1	09-18	PLAY270115P00020000
18 P	11.35	+18.35%	1	10	09-21	PLAY270115P00018000
17 P	9.80	+9.99%	1	22	09-16	PLAY270115P00017000
16 P	5.75	+2.68%	6	10	06-16	PLAY270115P00016000
15 P	8.24	+1.23%	3	194	09-23	PLAY270115P00015000
14 P	4.00	-4.76%	1	6	08-03	PLAY270115P00014000
13 P	6.50	+7.44%	1	63	09-29	PLAY270115P00013000
12 P	5.50	+25.00%	1	6	09-25	PLAY270115P00012000
11 P	4.70	+4.44%	8	593	09-28	PLAY270115P00011000
10 P	3.74	+2.19%	4	774	09-30	PLAY270115P00010000
9 P	2.78	+1.09%	13	339	09-18	PLAY270115P00009000
8 P	2.16	+6.40%	1	309	10-01	PLAY270115P00008000
7 P	1.37	+15.13%	1	202	09-28	PLAY270115P00007000
6 P	0.85	+6.25%	79	972	10-01	PLAY270115P00006000
5 P	0.45	+12.50%	3	251	09-29	PLAY270115P00005000
4 P	0.35	+169.23%	2	60	09-28	PLAY270115P00004000
3 P	0.09	+80.00%	1	458	09-11	PLAY270115P00003000
2 P	0.14	+133.33%	2	1	06-22	PLAY270115P00002000

Share