Dark

Check out our Level2View

PLAY
Dave & Buster's Entertainment, Inc.
stock NASDAQ

Market Open

Aug 11, 2026 3:24:05 PM EDT

10.10USD+2.381%(+0.23)629,613

10.07Bid 10.10Ask 0.03Spread

Pre-market

Aug 11, 2026 9:21:30 AM EDT

9.85USD-0.203%(-0.02)1,506

After-hours

Aug 10, 2026 4:57:30 PM EDT

9.88USD+0.101%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
443	6,819	1,624	2,027

PLAY Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

PLAY Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

PLAY Jan 15, 2027 Exp. - Max Pain @ $13.00

Puts

Calls

PLAY Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0.05	-50.00%	2	393	07-08	PLAY270115C00060000
55 C	0.93	+19.23%	1	83	11-06	PLAY270115C00055000
50 C	0.06	-82.86%	5	27	06-18	PLAY270115C00050000
47 C	0.38	-36.67%	1	27	03-16	PLAY270115C00047000
45 C	0.30	0.00%	1	194	04-22	PLAY270115C00045000
42 C	0.22	-95.77%	1	21	04-01	PLAY270115C00042000
40 C	0.22	-37.14%	50	192	06-25	PLAY270115C00040000
37 C	0.10	-78.72%	8	59	07-08	PLAY270115C00037000
35 C	0.10	-58.33%	1	340	07-31	PLAY270115C00035000
32 C	0.15	0.00%	3	124	08-05	PLAY270115C00032000
30 C	0.15	-28.57%	453	349	08-05	PLAY270115C00030000
28 C	0.27	+35.00%	2	91	08-05	PLAY270115C00028000
25 C	0.25	+25.00%	2	1,225	08-07	PLAY270115C00025000
23 C	0.30	-14.29%	2	114	08-06	PLAY270115C00023000
20 C	0.49	-30.00%	1	1,244	08-06	PLAY270115C00020000
18 C	0.70	-4.11%	1	473	08-05	PLAY270115C00018000
17 C	1.00	+17.65%	1	107	07-21	PLAY270115C00017000
16 C	1.00	0.00%	2	13	07-21	PLAY270115C00016000
15 C	1.00	-4.76%	610	1,020	08-10	PLAY270115C00015000
14 C	1.06	-7.83%	1	44	08-10	PLAY270115C00014000
13 C	1.23	-18.54%	1	630	08-10	PLAY270115C00013000
12 C	2.09	-2.79%	1	25	07-31	PLAY270115C00012000
11 C	2.30	-4.17%	1	24	08-05	PLAY270115C00011000
10 C	2.65	+1.92%	1	353	08-07	PLAY270115C00010000
9 C	2.70	-19.40%	1	39	08-10	PLAY270115C00009000
8 C	3.20	-38.46%	3	7	07-23	PLAY270115C00008000
7 C	0	0%	0			PLAY270115C00007000
6 C	4.65	0%	10	10	08-10	PLAY270115C00006000
5 C	6.00	+4.17%	3	33	07-31	PLAY270115C00005000
4 C	0	0%	0			PLAY270115C00004000
3 C	7.50	-58.79%	1	1	03-27	PLAY270115C00003000
2 C	0	0%	0			PLAY270115C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			PLAY270115P00060000
55 P	0	0%	0			PLAY270115P00055000
50 P	34.20	+5.56%	80	100	12-30	PLAY270115P00050000
47 P	20.97	0%	2	1	12-13	PLAY270115P00047000
45 P	28.50	+63.70%	1	6	01-06	PLAY270115P00045000
42 P	0	0%	0			PLAY270115P00042000
40 P	25.29	+8.77%	1	1	11-13	PLAY270115P00040000
37 P	0	0%	0			PLAY270115P00037000
35 P	19.00	+9.76%	1	2	02-23	PLAY270115P00035000
32 P	7.60	-20.00%	2	6	07-23	PLAY270115P00032000
30 P	19.00	+14.46%	10	146	05-06	PLAY270115P00030000
28 P	16.50	+0.61%	4	27	03-25	PLAY270115P00028000
25 P	13.55	+0.07%	4	54	06-24	PLAY270115P00025000
23 P	13.22	+9.17%	1	16	07-24	PLAY270115P00023000
20 P	9.75	-1.52%	150	247	08-05	PLAY270115P00020000
18 P	8.12	+0.62%	1	18	08-06	PLAY270115P00018000
17 P	7.45	+3.47%	1	87	08-10	PLAY270115P00017000
16 P	5.75	+2.68%	6	10	06-16	PLAY270115P00016000
15 P	5.20	-7.64%	1	266	08-07	PLAY270115P00015000
14 P	4.00	-4.76%	1	6	08-03	PLAY270115P00014000
13 P	3.80	-2.56%	1	65	08-04	PLAY270115P00013000
12 P	3.40	+7.94%	1	7	07-17	PLAY270115P00012000
11 P	2.75	-8.33%	1	559	07-27	PLAY270115P00011000
10 P	2.35	+2.17%	2	689	07-20	PLAY270115P00010000
9 P	1.56	+0.65%	1	222	08-10	PLAY270115P00009000
8 P	1.20	+14.29%	10	243	08-10	PLAY270115P00008000
7 P	0.77	+28.33%	1	31	08-06	PLAY270115P00007000
6 P	0.62	+12.73%	4	151	07-20	PLAY270115P00006000
5 P	0.34	+6.25%	28	248	08-05	PLAY270115P00005000
4 P	0.20	-25.93%	1	10	08-03	PLAY270115P00004000
3 P	0.11	-26.67%	1	432	05-29	PLAY270115P00003000
2 P	0.14	+133.33%	2	1	06-22	PLAY270115P00002000

Share