Dark

Check out our Level2View

PEGA
Pegasystems Inc
stock NASDAQ

Market Open

Aug 21, 2026 11:52:15 AM EDT

33.77USD+0.476%(+0.16)568,931

33.76Bid 33.78Ask 0.02Spread

Pre-market

Aug 20, 2026 8:45:30 AM EDT

33.93USD+0.952%(+0.32)0

After-hours

Aug 20, 2026 4:00:30 PM EDT

33.61USD-0.015%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
152	660	103	156

PEGA Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

PEGA Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

PEGA Jan 21, 2028 Exp. - Max Pain @ $30.00

Puts

Calls

PEGA Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 C	1.00	-72.22%	1	4	08-04	PEGA280121C00100000
95.00 C	11.00	0%	1	1	10-27	PEGA280121C00095000
90.00 C	0	0%	0			PEGA280121C00090000
85.00 C	0	0%	0			PEGA280121C00085000
80.00 C	3.00	0.00%	30	112	05-14	PEGA280121C00080000
75.00 C	10.24	-14.88%	1	1	11-17	PEGA280121C00075000
70.00 C	1.75	-15.05%	1	7	07-24	PEGA280121C00070000
65.00 C	2.20	-4.35%	1	1	06-30	PEGA280121C00065000
60.00 C	2.88	-4.00%	1	325	07-21	PEGA280121C00060000
55.00 C	3.50	-61.79%	1	6	07-01	PEGA280121C00055000
50.00 C	5.10	+2.00%	1	38	08-20	PEGA280121C00050000
45.00 C	3.00	-20.00%	1	63	07-24	PEGA280121C00045000
40.00 C	7.22	+3.14%	13	46	08-07	PEGA280121C00040000
35.00 C	9.50	+10.85%	1	56	08-10	PEGA280121C00035000
30.00 C	10.00	+49.25%	8	75	07-29	PEGA280121C00030000
25.00 C	13.10	-5.76%	1	42	08-12	PEGA280121C00025000
22.50 C	11.00	-7.56%	1	7	07-29	PEGA280121C00022500
20.00 C	16.05	+24.52%	3	18	08-07	PEGA280121C00020000
17.50 C	17.50	+1.74%	2	5	07-02	PEGA280121C00017500
15.00 C	16.00	+19.40%	1	5	07-27	PEGA280121C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 P	0	0%	0			PEGA280121P00100000
95.00 P	0	0%	0			PEGA280121P00095000
90.00 P	0	0%	0			PEGA280121P00090000
85.00 P	0	0%	0			PEGA280121P00085000
80.00 P	36.60	0%	4	2	03-09	PEGA280121P00080000
75.00 P	0	0%	0			PEGA280121P00075000
70.00 P	30.32	+23.76%	2	91	04-15	PEGA280121P00070000
65.00 P	0	0%	0			PEGA280121P00065000
60.00 P	0	0%	0			PEGA280121P00060000
55.00 P	18.80	0%	2	0	03-17	PEGA280121P00055000
50.00 P	18.02	+9.21%	2	3	04-27	PEGA280121P00050000
45.00 P	0	0%	0			PEGA280121P00045000
40.00 P	12.60	0%	1	1	05-11	PEGA280121P00040000
35.00 P	10.02	+17.88%	1	6	07-01	PEGA280121P00035000
30.00 P	7.60	+47.00%	1	27	06-26	PEGA280121P00030000
25.00 P	6.40	+8.47%	10	113	07-23	PEGA280121P00025000
22.50 P	0	0%	0			PEGA280121P00022500
20.00 P	3.06	+17.69%	5	15	06-26	PEGA280121P00020000
17.50 P	0	0%	0			PEGA280121P00017500
15.00 P	2.04	0%	1	1	07-22	PEGA280121P00015000

Share