Dark

Check out our API

PEGA
Pegasystems Inc
stock NASDAQ

At Close

Jul 2, 2026 3:59:58 PM EDT

31.05USD-0.129%(-0.04)2,079,812

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 8:52:30 AM EDT

31.30USD+0.675%(+0.21)2,200

After-hours

Jul 2, 2026 4:15:30 PM EDT

31.08USD+0.097%(+0.03)324,530

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
128	464	103	44

PEGA Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

PEGA Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

PEGA Jan 21, 2028 Exp. - Max Pain @ $30.00

Puts

Calls

PEGA Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 C	3.60	+71.43%	1	3	03-03	PEGA280121C00100000
95.00 C	11.00	0%	1	1	10-27	PEGA280121C00095000
90.00 C	0	0%	0			PEGA280121C00090000
85.00 C	0	0%	0			PEGA280121C00085000
80.00 C	3.00	0.00%	30	112	05-14	PEGA280121C00080000
75.00 C	10.24	-14.88%	1	1	11-17	PEGA280121C00075000
70.00 C	2.06	-57.96%	1	6	06-23	PEGA280121C00070000
65.00 C	2.20	-4.35%	1	1	06-30	PEGA280121C00065000
60.00 C	2.65	-9.25%	100	124	06-24	PEGA280121C00060000
55.00 C	3.50	-61.79%	1	6	07-01	PEGA280121C00055000
50.00 C	4.83	+20.75%	2	38	07-01	PEGA280121C00050000
45.00 C	5.05	-4.72%	1	60	06-22	PEGA280121C00045000
40.00 C	6.41	-1.84%	1	56	06-23	PEGA280121C00040000
35.00 C	7.40	-5.13%	9	56	06-25	PEGA280121C00035000
30.00 C	10.79	+7.90%	1	67	07-01	PEGA280121C00030000
25.00 C	11.50	+3.60%	5	31	06-23	PEGA280121C00025000
22.50 C	16.50	-1.20%	3	3	05-26	PEGA280121C00022500
20.00 C	14.35	-0.35%	1	24	06-26	PEGA280121C00020000
17.50 C	17.20	-17.23%	2	3	06-17	PEGA280121C00017500
15.00 C	0	0%	0			PEGA280121C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 P	0	0%	0			PEGA280121P00100000
95.00 P	0	0%	0			PEGA280121P00095000
90.00 P	0	0%	0			PEGA280121P00090000
85.00 P	0	0%	0			PEGA280121P00085000
80.00 P	36.60	0%	4	2	03-09	PEGA280121P00080000
75.00 P	0	0%	0			PEGA280121P00075000
70.00 P	30.32	+23.76%	2	91	04-15	PEGA280121P00070000
65.00 P	0	0%	0			PEGA280121P00065000
60.00 P	0	0%	0			PEGA280121P00060000
55.00 P	18.80	0%	2	0	03-17	PEGA280121P00055000
50.00 P	18.02	+9.21%	2	3	04-27	PEGA280121P00050000
45.00 P	0	0%	0			PEGA280121P00045000
40.00 P	12.60	0%	1	1	05-11	PEGA280121P00040000
35.00 P	10.02	+17.88%	1	6	07-01	PEGA280121P00035000
30.00 P	7.60	+47.00%	1	27	06-26	PEGA280121P00030000
25.00 P	5.10	+15.38%	1	2	06-26	PEGA280121P00025000
22.50 P	0	0%	0			PEGA280121P00022500
20.00 P	3.06	+17.69%	5	15	06-26	PEGA280121P00020000
17.50 P	0	0%	0			PEGA280121P00017500
15.00 P	0	0%	0			PEGA280121P00015000

Share