Dark

Check out our Level2View

PEGA
Pegasystems Inc
stock NASDAQ

At Close

Jul 2, 2026 3:59:58 PM EDT

31.05USD-0.129%(-0.04)2,079,812

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 8:52:30 AM EDT

31.30USD+0.675%(+0.21)2,200

After-hours

Jul 2, 2026 4:15:30 PM EDT

31.08USD+0.097%(+0.03)324,530

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
53	1,343	88	1,998

PEGA Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

PEGA Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

PEGA Jul 17, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

PEGA Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0.30	0%	5	5	05-15	PEGA260717C00050000
45.00 C	0.04	-60.00%	2	22	06-29	PEGA260717C00045000
40.00 C	0.05	0.00%	3	727	07-01	PEGA260717C00040000
35.00 C	0.30	+50.00%	47	589	07-01	PEGA260717C00035000
30.00 C	2.50	+28.21%	16	52	07-01	PEGA260717C00030000
25.00 C	5.60	-20.90%	12	0	06-18	PEGA260717C00025000
22.50 C	0	0%	0			PEGA260717C00022500
20.00 C	0	0%	0			PEGA260717C00020000
17.50 C	12.70	-27.68%	8	1	06-18	PEGA260717C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	17.88	0%	2	1	06-16	PEGA260717P00050000
45.00 P	13.04	+47.01%	2	1	06-16	PEGA260717P00045000
40.00 P	9.40	+23.68%	1	3	06-26	PEGA260717P00040000
35.00 P	5.38	+41.58%	2	83	06-18	PEGA260717P00035000
30.00 P	0.80	-38.46%	15	320	07-01	PEGA260717P00030000
25.00 P	0.10	-50.00%	25	1,678	07-01	PEGA260717P00025000
22.50 P	0	0%	0			PEGA260717P00022500
20.00 P	0	0%	0			PEGA260717P00020000
17.50 P	0	0%	0			PEGA260717P00017500

Share