Dark

Check out our Level2View

PEGA
Pegasystems Inc
stock NASDAQ

At Close

Jul 2, 2026 3:59:58 PM EDT

31.05USD-0.129%(-0.04)2,079,812

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 8:52:30 AM EDT

31.30USD+0.675%(+0.21)2,200

After-hours

Jul 2, 2026 4:15:30 PM EDT

31.08USD+0.097%(+0.03)324,530

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
48	232	17	63

PEGA Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

PEGA Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

PEGA Aug 21, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

PEGA Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0.80	-36.00%	5	21	06-03	PEGA260821C00050000
45.00 C	0.36	+20.00%	6	26	06-23	PEGA260821C00045000
40.00 C	0.80	+33.33%	1	83	07-01	PEGA260821C00040000
35.00 C	1.87	+16.88%	11	102	07-01	PEGA260821C00035000
30.00 C	3.90	+17.47%	1	43	07-01	PEGA260821C00030000
25.00 C	13.04	0%	5	5	05-07	PEGA260821C00025000
22.50 C	0	0%	0			PEGA260821C00022500
20.00 C	0	0%	0			PEGA260821C00020000
17.50 C	0	0%	0			PEGA260821C00017500
15.00 C	0	0%	0			PEGA260821C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			PEGA260821P00050000
45.00 P	9.90	0%	3	3	05-05	PEGA260821P00045000
40.00 P	5.55	0%	12	12	06-01	PEGA260821P00040000
35.00 P	5.80	+31.82%	1	2	06-26	PEGA260821P00035000
30.00 P	3.08	+4.41%	1	27	06-30	PEGA260821P00030000
25.00 P	1.15	0.00%	5	26	06-30	PEGA260821P00025000
22.50 P	0.45	-43.75%	6	9	07-01	PEGA260821P00022500
20.00 P	0.34	-2.86%	2	1	06-12	PEGA260821P00020000
17.50 P	0.15	0%	1	0	06-12	PEGA260821P00017500
15.00 P	0	0%	0			PEGA260821P00015000

Share