Dark

PEGA
Pegasystems Inc
stock NASDAQ

Market Open

Aug 21, 2026 11:18:13 AM EDT

33.76USD+0.446%(+0.15)504,142

33.58Bid 33.77Ask 0.19Spread

Pre-market

Aug 20, 2026 8:45:30 AM EDT

33.93USD+0.952%(+0.32)0

After-hours

Aug 20, 2026 4:00:30 PM EDT

33.61USD-0.015%(-0.01)0

OverviewOptionsHistoricalExchange VolumeShortsMore

PEGA Volume Aug 21, 2026 10:55:02 AM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	47.69	152,725	39.37
Nasdaq GSM	29.12	93,264	36.84
IEX	10.11	32,376	5.41
NYSE Arca	4.99	15,989	7.39
Cboe BZX	3.63	11,620	3.79
Cboe EDGX	1.24	3,972	2.27
NYSE	0.73	2,345	1.35
Cboe BYX	0.73	2,340	0.48
Cboe EDGA	0.68	2,191	0.66
MIAX Pearl	0.37	1,196	0.30
MEMX	0.30	957	1.33
NYSE American	0.28	900	0.12
Nasdaq PHLX	0.08	249	0.13
Texas Stock Exchange LLC	0.03	102	0.04
Nasdaq BX	0.00	0	0.20
NYSE National	0.00	0	0.16
LTSE	0.00	0	0.09
CHX	0.00	0	0.07
24X National	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PEGA Nutrition Facts

0.10 servings per container

Serving size

3.07M

Calories

320.23K

% Day

% Avg

Off Exchange¹ 153K

47.69%

39.37%

Nasdaq GSM 93K

29.12%

36.84%

IEX 32K

10.11%

5.41%

NYSE Arca 16K

4.99%

7.39%

Cboe BZX 12K

3.63%

3.79%

Cboe EDGX 4K

1.24%

2.27%

NYSE 2K

0.73%

1.35%

Cboe BYX 2K

0.73%

0.48%

Cboe EDGA 2K

0.68%

0.66%

MIAX Pearl 1K

0.37%

0.30%

MEMX 957

0.30%

1.33%

NYSE American 900

0.28%

0.12%

Nasdaq PHLX 249

0.08%

0.13%

Texas Stock Exchange LLC 102

0.03%

0.04%

Nasdaq BX 0

0.00%

0.20%

NYSE National 0

0.00%

0.16%

LTSE 0

0.00%

0.09%

CHX 0

0.00%

0.07%

24X National 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PEGA Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 152,725, which is 47.69% of today's total volume.
Today's Lit volume is 167,501, which is 52.31%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 39.37%.
The average Lit volume has been 60.63%.

PEGA Volume by Exchange

Off Exchange

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

NYSE

Cboe BYX

Cboe EDGA

MIAX Pearl

MEMX