Dark

Check out our Level2View

PEGA
Pegasystems Inc
stock NASDAQ

Market Open

Aug 21, 2026 11:49:40 AM EDT

33.76USD+0.461%(+0.15)565,023

33.72Bid 33.75Ask 0.03Spread

Pre-market

Aug 20, 2026 8:45:30 AM EDT

33.93USD+0.952%(+0.32)0

After-hours

Aug 20, 2026 4:00:30 PM EDT

33.61USD-0.015%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
26	18	3	75

PEGA Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

PEGA Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

PEGA Mar 19, 2027 Exp. - Max Pain @ $25.00

Puts

Calls

PEGA Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0	0%	0			PEGA270319C00050000
45.00 C	2.47	0%	5	5	08-07	PEGA270319C00045000
40.00 C	3.47	-9.87%	1	4	08-19	PEGA270319C00040000
35.00 C	5.78	+12.23%	2	9	08-19	PEGA270319C00035000
30.00 C	6.40	-16.78%	1	17	08-18	PEGA270319C00030000
25.00 C	7.95	+31.40%	4	4	07-27	PEGA270319C00025000
22.50 C	0	0%	0			PEGA270319C00022500
20.00 C	13.90	+15.83%	5	5	08-07	PEGA270319C00020000
17.50 C	0	0%	0			PEGA270319C00017500
15.00 C	0	0%	0			PEGA270319C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			PEGA270319P00050000
45.00 P	0	0%	0			PEGA270319P00045000
40.00 P	11.20	0%	1	1	08-06	PEGA270319P00040000
35.00 P	8.17	0%	2	2	07-21	PEGA270319P00035000
30.00 P	3.71	-46.23%	1	2	08-19	PEGA270319P00030000
25.00 P	2.50	-43.18%	2	12	07-29	PEGA270319P00025000
22.50 P	3.15	0%	15	15	07-22	PEGA270319P00022500
20.00 P	2.10	0%	10	10	07-23	PEGA270319P00020000
17.50 P	1.00	-28.57%	1	10	07-31	PEGA270319P00017500
15.00 P	0.62	0%	26	26	07-29	PEGA270319P00015000

Share