Dark

Check out our Dark Pool Levels

PEGA
Pegasystems Inc
stock NASDAQ

At Close

Jul 2, 2026 3:59:58 PM EDT

31.05USD-0.129%(-0.04)2,079,812

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 8:52:30 AM EDT

31.30USD+0.675%(+0.21)2,200

After-hours

Jul 2, 2026 4:15:30 PM EDT

31.08USD+0.097%(+0.03)324,530

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
123	1,913	133	372

PEGA Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

PEGA Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

PEGA Jan 15, 2027 Exp. - Max Pain @ $35.00

Puts

Calls

PEGA Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 C	0.30	-33.33%	1	2	04-28	PEGA270115C00100000
95.00 C	0.20	-42.86%	1	2	05-26	PEGA270115C00095000
90.00 C	3.10	-17.99%	1	4	01-15	PEGA270115C00090000
85.00 C	0.50	-89.11%	1	2	04-23	PEGA270115C00085000
80.00 C	0.70	+100.00%	10	12	06-01	PEGA270115C00080000
75.00 C	0.25	-21.88%	1	15	06-29	PEGA270115C00075000
70.00 C	0.85	-29.17%	1	608	06-03	PEGA270115C00070000
65.00 C	0.50	-56.52%	3	10	06-29	PEGA270115C00065000
60.00 C	0.63	-16.00%	1	799	06-23	PEGA270115C00060000
55.00 C	0.88	-2.22%	34	76	06-29	PEGA270115C00055000
50.00 C	1.25	-6.02%	7	140	07-01	PEGA270115C00050000
45.00 C	2.00	+9.29%	1	72	07-01	PEGA270115C00045000
40.00 C	3.06	+13.75%	2	114	07-01	PEGA270115C00040000
35.00 C	4.30	+5.13%	8	57	07-01	PEGA270115C00035000
30.00 C	5.35	-6.79%	1	53	06-25	PEGA270115C00030000
25.00 C	8.60	-4.34%	1	52	06-29	PEGA270115C00025000
22.50 C	14.05	-13.27%	2	7	05-28	PEGA270115C00022500
20.00 C	16.74	+5.28%	1	11	06-08	PEGA270115C00020000
17.50 C	0	0%	0			PEGA270115C00017500
15.00 C	0	0%	0			PEGA270115C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 P	0	0%	0			PEGA270115P00100000
95.00 P	0	0%	0			PEGA270115P00095000
90.00 P	0	0%	0			PEGA270115P00090000
85.00 P	43.65	0%	2	0	04-21	PEGA270115P00085000
80.00 P	37.00	+0.68%	1	2	03-16	PEGA270115P00080000
75.00 P	0	0%	0			PEGA270115P00075000
70.00 P	28.95	+7.86%	2	1	04-21	PEGA270115P00070000
65.00 P	24.45	+79.78%	8	6	04-21	PEGA270115P00065000
60.00 P	20.30	+9.02%	2	6	04-21	PEGA270115P00060000
55.00 P	16.30	+92.67%	6	1	04-21	PEGA270115P00055000
50.00 P	12.60	+4.56%	18	1	04-21	PEGA270115P00050000
45.00 P	12.35	+31.38%	20	27	04-23	PEGA270115P00045000
40.00 P	9.50	-6.86%	1	60	05-28	PEGA270115P00040000
35.00 P	6.33	+12.83%	2	29	05-26	PEGA270115P00035000
30.00 P	4.91	-12.32%	6	306	06-24	PEGA270115P00030000
25.00 P	3.00	+28.21%	2	16	06-18	PEGA270115P00025000
22.50 P	2.32	-1.28%	6	8	06-23	PEGA270115P00022500
20.00 P	1.70	+13.33%	6	23	06-23	PEGA270115P00020000
17.50 P	0.80	0%	19	19	06-11	PEGA270115P00017500
15.00 P	0	0%	0			PEGA270115P00015000

Share