Dark

Check out our API

PEGA
Pegasystems Inc
stock NASDAQ

Market Open

Aug 21, 2026 11:52:15 AM EDT

33.77USD+0.476%(+0.16)568,931

33.76Bid 33.78Ask 0.02Spread

Pre-market

Aug 20, 2026 8:45:30 AM EDT

33.93USD+0.952%(+0.32)0

After-hours

Aug 20, 2026 4:00:30 PM EDT

33.61USD-0.015%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
127	2,154	123	463

PEGA Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

PEGA Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

PEGA Jan 15, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

PEGA Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 C	0.30	-33.33%	1	2	04-28	PEGA270115C00100000
95.00 C	0.20	-42.86%	1	2	05-26	PEGA270115C00095000
90.00 C	0.90	+80.00%	12	201	07-21	PEGA270115C00090000
85.00 C	0.50	-89.11%	1	2	04-23	PEGA270115C00085000
80.00 C	0.70	+100.00%	10	12	06-01	PEGA270115C00080000
75.00 C	0.25	-21.88%	1	15	06-29	PEGA270115C00075000
70.00 C	0.43	-49.41%	1	608	07-24	PEGA270115C00070000
65.00 C	0.50	+66.67%	1	10	08-17	PEGA270115C00065000
60.00 C	0.33	+10.00%	4	797	08-12	PEGA270115C00060000
55.00 C	0.92	+29.58%	35	77	07-20	PEGA270115C00055000
50.00 C	1.37	+85.14%	1	135	08-07	PEGA270115C00050000
45.00 C	1.55	+37.17%	1	67	08-19	PEGA270115C00045000
40.00 C	2.65	+32.50%	2	168	08-19	PEGA270115C00040000
35.00 C	3.70	-17.78%	1	58	08-12	PEGA270115C00035000
30.00 C	5.80	+5.26%	7	69	08-04	PEGA270115C00030000
25.00 C	5.18	+5.71%	5	31	07-23	PEGA270115C00025000
22.50 C	14.05	-13.27%	2	7	05-28	PEGA270115C00022500
20.00 C	9.50	+18.75%	1	10	07-27	PEGA270115C00020000
17.50 C	0	0%	0			PEGA270115C00017500
15.00 C	12.35	+2.92%	20	10	07-24	PEGA270115C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 P	0	0%	0			PEGA270115P00100000
95.00 P	0	0%	0			PEGA270115P00095000
90.00 P	0	0%	0			PEGA270115P00090000
85.00 P	43.65	0%	2	0	04-21	PEGA270115P00085000
80.00 P	37.00	+0.68%	1	2	03-16	PEGA270115P00080000
75.00 P	0	0%	0			PEGA270115P00075000
70.00 P	28.95	+7.86%	2	1	04-21	PEGA270115P00070000
65.00 P	24.45	+79.78%	8	6	04-21	PEGA270115P00065000
60.00 P	32.71	+61.13%	1	1	07-22	PEGA270115P00060000
55.00 P	16.30	+92.67%	6	1	04-21	PEGA270115P00055000
50.00 P	12.60	+4.56%	18	1	04-21	PEGA270115P00050000
45.00 P	12.35	+31.38%	20	27	04-23	PEGA270115P00045000
40.00 P	9.25	-9.05%	1	63	08-10	PEGA270115P00040000
35.00 P	7.20	+3.60%	8	21	07-20	PEGA270115P00035000
30.00 P	2.85	-18.57%	12	312	08-19	PEGA270115P00030000
25.00 P	2.70	+5.88%	1	30	07-27	PEGA270115P00025000
22.50 P	1.83	-25.61%	1	9	07-27	PEGA270115P00022500
20.00 P	0.55	-28.57%	10	88	08-19	PEGA270115P00020000
17.50 P	0.80	0%	19	19	06-11	PEGA270115P00017500
15.00 P	0.37	-35.09%	2	5	08-07	PEGA270115P00015000

Share