Dark

PEGA
Pegasystems Inc
stock NASDAQ

At Close

Jul 2, 2026 3:59:58 PM EDT

31.05USD-0.129%(-0.04)2,079,812

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 8:52:30 AM EDT

31.30USD+0.675%(+0.21)2,200

After-hours

Jul 2, 2026 4:15:30 PM EDT

31.08USD+0.097%(+0.03)324,530

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
38	886	434	41

PEGA Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

PEGA Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PEGA Dec 18, 2026 Exp. - Max Pain @ $42.50

Puts

Calls

PEGA Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160.00 C	7.05	+0.71%	1	3	06-09	PEGA261218C00160000
155.00 C	2.25	0%	2	1	03-21	PEGA261218C00155000
150.00 C	8.01	+1.01%	2	2	06-11	PEGA261218C00150000
145.00 C	8.25	-2.37%	2	1	05-23	PEGA261218C00145000
140.00 C	7.20	-7.69%	1	1	04-28	PEGA261218C00140000
135.00 C	0	0%	0			PEGA261218C00135000
130.00 C	0	0%	0			PEGA261218C00130000
125.00 C	13.30	0%	2	1	06-20	PEGA261218C00125000
120.00 C	16.99	-3.19%	2	3	06-05	PEGA261218C00120000
115.00 C	19.00	+30.05%	1	2	06-11	PEGA261218C00115000
110.00 C	16.50	+4.76%	10	6	05-09	PEGA261218C00110000
105.00 C	12.20	0%	2	1	02-21	PEGA261218C00105000
100.00 C	4.25	+8.97%	1	1	10-27	PEGA261218C00100000
95.00 C	25.90	+30.15%	2	5	05-16	PEGA261218C00095000
90.00 C	0.60	-34.07%	2	4	04-21	PEGA261218C00090000
85.00 C	4.33	+7.44%	1	2	01-13	PEGA261218C00085000
80.00 C	0.55	-77.55%	1	11	04-29	PEGA261218C00080000
77.50 C	8.04	+2.42%	1	1	11-04	PEGA261218C00077500
75.00 C	6.05	-11.68%	2	26	12-31	PEGA261218C00075000
72.50 C	0.75	-84.69%	1	3	04-29	PEGA261218C00072500
70.00 C	0.65	-68.29%	10	9	05-22	PEGA261218C00070000
67.50 C	0.90	+28.57%	1	18	06-01	PEGA261218C00067500
65.00 C	0.29	-72.38%	3	37	07-01	PEGA261218C00065000
62.50 C	11.32	-10.37%	4	24	01-07	PEGA261218C00062500
60.00 C	0.57	+26.67%	5	54	06-23	PEGA261218C00060000
57.50 C	3.77	+10.88%	10	14	04-21	PEGA261218C00057500
55.00 C	0.55	-73.17%	1	32	06-26	PEGA261218C00055000
52.50 C	5.95	-39.90%	1	5	02-25	PEGA261218C00052500
50.00 C	1.17	+24.47%	2	218	06-22	PEGA261218C00050000
47.50 C	2.15	-64.58%	6	17	05-20	PEGA261218C00047500
45.00 C	3.40	-22.73%	1	22	05-29	PEGA261218C00045000
42.50 C	1.80	-64.98%	1	55	06-25	PEGA261218C00042500
40.00 C	2.06	-8.44%	10	49	06-26	PEGA261218C00040000
37.50 C	2.56	-39.05%	2	201	06-22	PEGA261218C00037500
35.00 C	4.20	+16.67%	2	50	07-01	PEGA261218C00035000
32.50 C	5.15	-37.20%	2	7	07-01	PEGA261218C00032500
30.00 C	5.00	-35.90%	1	19	06-25	PEGA261218C00030000
27.50 C	6.00	-7.69%	5	9	06-23	PEGA261218C00027500
25.00 C	9.98	-48.29%	2	5	06-16	PEGA261218C00025000
22.50 C	0	0%	0			PEGA261218C00022500
20.00 C	0	0%	0			PEGA261218C00020000
17.50 C	13.30	-25.49%	2	5	06-22	PEGA261218C00017500
15.00 C	0	0%	0			PEGA261218C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160.00 P	0	0%	0			PEGA261218P00160000
155.00 P	0	0%	0			PEGA261218P00155000
150.00 P	0	0%	0			PEGA261218P00150000
145.00 P	0	0%	0			PEGA261218P00145000
140.00 P	0	0%	0			PEGA261218P00140000
135.00 P	0	0%	0			PEGA261218P00135000
130.00 P	0	0%	0			PEGA261218P00130000
125.00 P	0	0%	0			PEGA261218P00125000
120.00 P	0	0%	0			PEGA261218P00120000
115.00 P	0	0%	0			PEGA261218P00115000
110.00 P	0	0%	0			PEGA261218P00110000
105.00 P	20.00	+2.93%	1	31	06-10	PEGA261218P00105000
100.00 P	17.50	0%	1	1	06-04	PEGA261218P00100000
95.00 P	0	0%	0			PEGA261218P00095000
90.00 P	17.80	-50.56%	1	4	04-23	PEGA261218P00090000
85.00 P	27.30	+18.08%	2	8	01-08	PEGA261218P00085000
80.00 P	23.65	+136.50%	5	5	09-29	PEGA261218P00080000
77.50 P	0	0%	0			PEGA261218P00077500
75.00 P	7.25	-2.03%	6	12	06-11	PEGA261218P00075000
72.50 P	0	0%	0			PEGA261218P00072500
70.00 P	15.00	0%	100	100	07-30	PEGA261218P00070000
67.50 P	0	0%	0			PEGA261218P00067500
65.00 P	16.00	-2.44%	5	5	08-14	PEGA261218P00065000
62.50 P	12.30	0%	1	1	09-25	PEGA261218P00062500
60.00 P	11.60	+22.75%	3	3	01-13	PEGA261218P00060000
57.50 P	11.90	+54.55%	1	1	11-20	PEGA261218P00057500
55.00 P	16.00	+175.86%	2	2	02-25	PEGA261218P00055000
52.50 P	13.30	+53.58%	2	50	04-20	PEGA261218P00052500
50.00 P	12.35	+64.01%	2	16	04-21	PEGA261218P00050000
47.50 P	14.47	+43.98%	6	105	04-23	PEGA261218P00047500
45.00 P	13.80	+9.52%	1	16	06-10	PEGA261218P00045000
42.50 P	10.85	+42.76%	2	2	04-23	PEGA261218P00042500
40.00 P	8.30	+10.67%	1	17	05-01	PEGA261218P00040000
37.50 P	6.00	-27.71%	3	30	06-01	PEGA261218P00037500
35.00 P	6.10	+27.08%	1	12	06-08	PEGA261218P00035000
32.50 P	5.40	+1.89%	1	13	06-17	PEGA261218P00032500
30.00 P	4.20	+5.00%	3	12	06-17	PEGA261218P00030000
27.50 P	3.80	+76.74%	15	17	06-22	PEGA261218P00027500
25.00 P	2.27	+10.73%	1	2	05-12	PEGA261218P00025000
22.50 P	0.50	+16.28%	1	1	09-18	PEGA261218P00022500
20.00 P	1.06	0%	1	3	04-23	PEGA261218P00020000
17.50 P	0.96	+1,820.00%	1	6	05-12	PEGA261218P00017500
15.00 P	0	0%	0			PEGA261218P00015000

document.getElementById("c8MTVf").onerror = function(){this.style.display='none';}; .dark-mode .cPPcQ7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cPPcQ7{ color: #333333; background-color: white; border: 2px solid #333333; }PEGAPegasystems Incstock NASDAQ

PEGA Dec 18, 2026 Exp. - Open Interest by Strike

PEGA Dec 18, 2026 Exp. - Max Pain @ $42.50

PEGA
Pegasystems Inc
stock NASDAQ