Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PEGA
Pegasystems Inc
stock NASDAQ

Market Open
Aug 21, 2026 11:52:15 AM EDT
33.77USD+0.476%(+0.16)568,931
33.76Bid   33.78Ask   0.02Spread
Pre-market
Aug 20, 2026 8:45:30 AM EDT
33.93USD+0.952%(+0.32)0
After-hours
Aug 20, 2026 4:00:30 PM EDT
33.61USD-0.015%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1061,131434327


PEGA Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

PEGA Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

PEGA Dec 18, 2026 Exp. - Max Pain @ $40.00

Puts
Calls


PEGA Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
160.00 C7.05+0.71%1306-09PEGA261218C00160000
155.00 C2.250%2103-21PEGA261218C00155000
150.00 C8.01+1.01%2206-11PEGA261218C00150000
145.00 C8.25-2.37%2105-23PEGA261218C00145000
140.00 C7.20-7.69%1104-28PEGA261218C00140000
135.00 C00%0PEGA261218C00135000
130.00 C00%0PEGA261218C00130000
125.00 C13.300%2106-20PEGA261218C00125000
120.00 C16.99-3.19%2306-05PEGA261218C00120000
115.00 C19.00+30.05%1206-11PEGA261218C00115000
110.00 C16.50+4.76%10605-09PEGA261218C00110000
105.00 C12.200%2102-21PEGA261218C00105000
100.00 C4.25+8.97%1110-27PEGA261218C00100000
95.00 C25.90+30.15%2505-16PEGA261218C00095000
90.00 C0.85+88.89%1220007-21PEGA261218C00090000
85.00 C4.33+7.44%1201-13PEGA261218C00085000
80.00 C0.55-77.55%11104-29PEGA261218C00080000
77.50 C8.04+2.42%1111-04PEGA261218C00077500
75.00 C0.19-96.86%52908-03PEGA261218C00075000
72.50 C0.20-33.33%1408-13PEGA261218C00072500
70.00 C0.65-68.29%10905-22PEGA261218C00070000
67.50 C0.90+28.57%11806-01PEGA261218C00067500
65.00 C0.25-13.79%63707-23PEGA261218C00065000
62.50 C11.32-10.37%42401-07PEGA261218C00062500
60.00 C0.300.00%17708-19PEGA261218C00060000
57.50 C3.77+10.88%101404-21PEGA261218C00057500
55.00 C0.55-73.17%13206-26PEGA261218C00055000
52.50 C5.95-39.90%1502-25PEGA261218C00052500
50.00 C0.81+42.11%722408-19PEGA261218C00050000
47.50 C1.00-53.49%21708-13PEGA261218C00047500
45.00 C1.20+4.35%64108-07PEGA261218C00045000
42.50 C0.75-61.93%403507-22PEGA261218C00042500
40.00 C1.85+9.47%207008-18PEGA261218C00040000
37.50 C3.01+18.04%519808-11PEGA261218C00037500
35.00 C3.99+34.34%75608-19PEGA261218C00035000
32.50 C4.60+14.14%21808-14PEGA261218C00032500
30.00 C4.63+54.33%23307-28PEGA261218C00030000
27.50 C8.15+9.40%11508-19PEGA261218C00027500
25.00 C6.50+35.42%12407-30PEGA261218C00025000
22.50 C6.060%1107-22PEGA261218C00022500
20.00 C8.20+2.50%101007-24PEGA261218C00020000
17.50 C9.64-27.52%1507-22PEGA261218C00017500
15.00 C00%0PEGA261218C00015000
Puts
StrikePriceChangeVolOILastContract Name
160.00 P00%0PEGA261218P00160000
155.00 P00%0PEGA261218P00155000
150.00 P00%0PEGA261218P00150000
145.00 P00%0PEGA261218P00145000
140.00 P00%0PEGA261218P00140000
135.00 P00%0PEGA261218P00135000
130.00 P00%0PEGA261218P00130000
125.00 P00%0PEGA261218P00125000
120.00 P00%0PEGA261218P00120000
115.00 P00%0PEGA261218P00115000
110.00 P00%0PEGA261218P00110000
105.00 P20.00+2.93%13106-10PEGA261218P00105000
100.00 P17.500%1106-04PEGA261218P00100000
95.00 P00%0PEGA261218P00095000
90.00 P17.80-50.56%1404-23PEGA261218P00090000
85.00 P27.30+18.08%2801-08PEGA261218P00085000
80.00 P23.65+136.50%5509-29PEGA261218P00080000
77.50 P00%0PEGA261218P00077500
75.00 P7.25-2.03%61206-11PEGA261218P00075000
72.50 P00%0PEGA261218P00072500
70.00 P15.000%10010007-30PEGA261218P00070000
67.50 P00%0PEGA261218P00067500
65.00 P16.00-2.44%5508-14PEGA261218P00065000
62.50 P12.300%1109-25PEGA261218P00062500
60.00 P32.50+180.17%2307-22PEGA261218P00060000
57.50 P11.90+54.55%1111-20PEGA261218P00057500
55.00 P16.00+175.86%2202-25PEGA261218P00055000
52.50 P13.30+53.58%25004-20PEGA261218P00052500
50.00 P12.35+64.01%21604-21PEGA261218P00050000
47.50 P14.47+43.98%610504-23PEGA261218P00047500
45.00 P13.80+9.52%11606-10PEGA261218P00045000
42.50 P10.85+42.76%2204-23PEGA261218P00042500
40.00 P10.20+22.89%11708-06PEGA261218P00040000
37.50 P7.11-38.44%14108-10PEGA261218P00037500
35.00 P7.14+9.85%21407-21PEGA261218P00035000
32.50 P4.09-47.90%11708-10PEGA261218P00032500
30.00 P2.45-12.50%12208-19PEGA261218P00030000
27.50 P2.12-15.54%12808-10PEGA261218P00027500
25.00 P0.96-13.51%1010508-19PEGA261218P00025000
22.50 P0.85-52.78%55308-12PEGA261218P00022500
20.00 P0.41-14.58%12208-19PEGA261218P00020000
17.50 P0.96+1,820.00%1605-12PEGA261218P00017500
15.00 P0.45+80.00%727407-22PEGA261218P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC