Dark

Check out our API

PEGA
Pegasystems Inc
stock NASDAQ

At Close

Jul 2, 2026 3:59:58 PM EDT

31.05USD-0.129%(-0.04)2,079,812

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 8:52:30 AM EDT

31.30USD+0.675%(+0.21)2,200

After-hours

Jul 2, 2026 4:15:30 PM EDT

31.08USD+0.097%(+0.03)324,530

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
73	582	159	96

PEGA Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

PEGA Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PEGA Sep 18, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

PEGA Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 C	0.05	-94.32%	160	62	06-15	PEGA260918C00085000
80.00 C	1.10	0.00%	2	6	02-23	PEGA260918C00080000
75.00 C	0.85	0%	1	0	02-11	PEGA260918C00075000
70.00 C	1.80	+13.21%	1	3	02-24	PEGA260918C00070000
65.00 C	0.45	-10.00%	9	13	06-02	PEGA260918C00065000
60.00 C	0.20	-20.00%	6	206	06-30	PEGA260918C00060000
55.00 C	1.10	+57.14%	1	6	06-01	PEGA260918C00055000
50.00 C	1.55	+68.48%	3	84	06-02	PEGA260918C00050000
45.00 C	0.64	+18.52%	10	125	07-01	PEGA260918C00045000
40.00 C	1.20	+18.81%	2	45	07-01	PEGA260918C00040000
35.00 C	2.40	+9.09%	3	32	07-01	PEGA260918C00035000
30.00 C	4.60	+17.95%	16	55	07-01	PEGA260918C00030000
25.00 C	11.00	+1.76%	1	17	06-05	PEGA260918C00025000
22.50 C	0	0%	0			PEGA260918C00022500
20.00 C	18.30	0%	1	1	06-04	PEGA260918C00020000
17.50 C	0	0%	0			PEGA260918C00017500
15.00 C	0	0%	0			PEGA260918C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 P	0	0%	0			PEGA260918P00085000
80.00 P	0	0%	0			PEGA260918P00080000
75.00 P	0	0%	0			PEGA260918P00075000
70.00 P	26.80	0%	2	1	03-02	PEGA260918P00070000
65.00 P	0	0%	0			PEGA260918P00065000
60.00 P	0	0%	0			PEGA260918P00060000
55.00 P	22.91	+55.32%	2	13	06-16	PEGA260918P00055000
50.00 P	14.70	+12.04%	1	4	04-24	PEGA260918P00050000
45.00 P	8.03	-0.86%	1	2	03-16	PEGA260918P00045000
40.00 P	6.95	-9.74%	11	56	05-01	PEGA260918P00040000
35.00 P	5.80	-12.12%	20	83	07-01	PEGA260918P00035000
30.00 P	3.45	+21.05%	7	29	06-17	PEGA260918P00030000
25.00 P	1.55	-13.89%	1	10	06-26	PEGA260918P00025000
22.50 P	0.70	-2.78%	2	5	05-26	PEGA260918P00022500
20.00 P	0.77	+92.50%	2	52	05-13	PEGA260918P00020000
17.50 P	0	0%	0			PEGA260918P00017500
15.00 P	0	0%	0			PEGA260918P00015000

Share