Dark

PCAR
Paccar Inc
stock NASDAQ

At Close

May 6, 2026 3:59:55 PM EDT

116.50USD+2.716%(+3.08)2,869,954

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-113.42)0

After-hours

May 5, 2026 4:47:30 PM EDT

113.16USD-0.220%(-0.25)0

OverviewMax PainHistoricalExchangesShortsMore

PCAR Max Pain Summary

The max pain for PCAR on May 15th, 2026 is $120.00.

PCAR Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 15, 2026	525	3,353	1,190	1,713	120.00	0.75	-2.92%
Jun 18, 2026	185	1,398	136	742	115.00	0.55	+1.30%
Aug 21, 2026	24	766	34	316	118.60	0.44	-1.77%
Sep 18, 2026	139	224	116	212	115.00	0.90	+1.30%
Nov 20, 2026	17	56	3	69	115.00	0.99	+1.30%
Dec 18, 2026	50	129	62	36	120.00	0.55	-2.92%
Jan 15, 2027	473	3,257	63	812	103.60	0.23	+12.45%
Mar 19, 2027	175	65	2	20	110.00	0.09	+5.91%
Jan 21, 2028	96	56	7	71	105.00	0.51	+10.95%
Totals	1,684 10,988 H	9,304	1,613 5,604 H	3,991		0.51

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("XGqVyS").onerror = function(){this.style.display='none';}; .dark-mode .jNCz45{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jNCz45{ color: #333333; background-color: white; border: 2px solid #333333; }PCARPaccar Incstock NASDAQ

PCAR Max Pain Summary

PCAR Option Chain Summary

PCAR
Paccar Inc
stock NASDAQ