PCAR
Paccar Inc
stockNASDAQ
At CloseNov 6, 2026 3:59:58 PM EST
101.97USD-2.421%(-2.53)4,214,461
Pre-marketNov 6, 2026 9:28:30 AM EST
102.52USD-1.895%(-1.98)
PCAR Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 102.91 | 104.88 | 101.66 | 101.98 | -2.411% | 4,214,461 | 0.000% | |
| 2026-11-05 | 106.68 | 108.85 | 104.00 | 104.50 | -1.564% | 5,811,473 | -2.411% | |
| 2026-11-04 | 103.53 | 106.40 | 102.18 | 106.16 | +4.048% | 4,868,119 | -3.937% | |
| 2026-11-03 | 103.41 | 103.84 | 100.95 | 102.03 | -0.691% | 5,277,509 | -0.049% | |
| 2026-11-02 | 102.85 | 104.37 | 102.39 | 102.74 | +0.814% | 4,012,256 | -0.740% | |
| 2026-10-30 | 102.72 | 103.00 | 101.31 | 101.91 | -0.371% | 4,500,917 | +0.069% | |
| 2026-10-29 | 102.88 | 103.18 | 101.19 | 102.29 | -0.127% | 3,959,852 | -0.303% | |
| 2026-10-28 | 103.08 | 103.61 | 100.50 | 102.42 | -1.263% | 3,876,743 | -0.430% | |
| 2026-10-27 | 103.32 | 106.38 | 100.07 | 103.73 | -0.613% | 9,074,509 | -1.687% | |
| 2026-10-26 | 107.30 | 107.90 | 103.33 | 104.37 | -2.421% | 5,679,883 | -2.290% | |
| 2026-10-23 | 108.58 | 108.81 | 106.70 | 106.96 | -2.400% | 2,052,202 | -4.656% | |
| 2026-10-22 | 109.76 | 109.97 | 108.25 | 109.59 | -0.572% | 2,592,920 | -6.944% | |
| 2026-10-21 | 110.30 | 111.00 | 109.54 | 110.22 | +0.136% | 2,196,951 | -7.476% | |
| 2026-10-20 | 108.01 | 110.30 | 107.56 | 110.07 | +1.522% | 2,368,740 | -7.350% | |
| 2026-10-19 | 110.79 | 111.39 | 108.18 | 108.42 | -2.166% | 2,315,405 | -5.940% | |
| 2026-10-16 | 111.62 | 112.71 | 110.53 | 110.82 | +0.009% | 2,945,380 | -7.977% | |
| 2026-10-15 | 109.94 | 111.33 | 109.14 | 110.81 | +2.073% | 4,205,742 | -7.969% | |
| 2026-10-14 | 107.98 | 108.65 | 107.45 | 108.56 | +0.537% | 2,749,652 | -6.061% | |
| 2026-10-13 | 108.63 | 108.95 | 106.36 | 107.98 | -0.139% | 2,801,109 | -5.557% | |
| 2026-10-12 | 108.22 | 109.70 | 107.90 | 108.13 | +0.083% | 2,153,892 | -5.688% | |
| 2026-10-09 | 109.47 | 109.82 | 107.61 | 108.04 | -1.477% | 3,249,170 | -5.609% | |
| 2026-10-08 | 106.26 | 109.69 | 105.44 | 109.66 | +2.620% | 3,775,177 | -7.003% | |
| 2026-10-07 | 108.58 | 108.66 | 106.52 | 106.86 | -2.250% | 4,175,010 | -4.567% | |
| 2026-10-06 | 109.18 | 110.33 | 108.71 | 109.32 | -0.037% | 3,080,627 | -6.714% | |
| 2026-10-05 | 109.05 | 110.05 | 108.04 | 109.36 | -0.292% | 2,932,414 | -6.748% | |
| 2026-10-02 | 110.51 | 111.22 | 108.56 | 109.68 | -0.236% | 4,360,808 | -7.020% | |
| 2026-10-01 | 109.67 | 111.73 | 109.27 | 109.94 | +0.118% | 4,043,630 | -7.240% | |
| 2026-09-30 | 111.57 | 112.05 | 109.50 | 109.81 | -1.780% | 3,238,944 | -7.130% | |
| 2026-09-29 | 111.71 | 112.41 | 110.85 | 111.80 | +0.134% | 2,805,673 | -8.784% | |
| 2026-09-28 | 110.37 | 112.22 | 110.37 | 111.65 | +0.305% | 3,342,781 | -8.661% | |
| 2026-09-25 | 111.07 | 112.77 | 110.88 | 111.31 | +0.578% | 3,864,179 | -8.382% | |
| 2026-09-24 | 112.09 | 112.78 | 110.17 | 110.67 | -1.267% | 3,692,342 | -7.852% | |
| 2026-09-23 | 113.25 | 113.89 | 111.90 | 112.09 | -1.589% | 3,680,934 | -9.020% | |
| 2026-09-22 | 115.33 | 115.78 | 111.90 | 113.90 | -0.723% | 7,344,153 | -10.465% | |
| 2026-09-21 | 116.06 | 116.70 | 113.77 | 114.73 | -1.146% | 5,239,603 | -11.113% | |
| 2026-09-18 | 117.36 | 117.85 | 114.07 | 116.06 | -1.108% | 10,714,587 | -12.132% | |
| 2026-09-17 | 119.36 | 119.76 | 117.08 | 117.36 | -0.727% | 2,962,456 | -13.105% | |
| 2026-09-16 | 123.56 | 123.56 | 117.00 | 118.22 | -3.462% | 2,719,895 | -13.737% | |
| 2026-09-15 | 122.81 | 123.19 | 121.43 | 122.46 | -0.326% | 1,767,449 | -16.724% | |
| 2026-09-14 | 120.89 | 122.99 | 119.77 | 122.86 | +0.106% | 2,655,876 | -16.995% | |
| 2026-09-11 | 124.45 | 124.58 | 122.47 | 122.73 | +0.131% | 2,066,493 | -16.907% | |
| 2026-09-10 | 122.69 | 123.37 | 121.83 | 122.57 | +0.566% | 2,290,223 | -16.799% | |
| 2026-09-09 | 121.73 | 122.50 | 120.44 | 121.88 | -0.506% | 2,373,805 | -16.328% | |
| 2026-09-08 | 123.95 | 124.67 | 122.39 | 122.50 | -1.764% | 2,220,893 | -16.751% | |
| 2026-09-04 | 125.28 | 126.49 | 124.15 | 124.70 | +0.153% | 1,755,318 | -18.220% | |
| 2026-09-03 | 122.93 | 124.64 | 122.19 | 124.51 | +1.949% | 2,710,800 | -18.095% | |
| 2026-09-02 | 122.60 | 123.41 | 121.18 | 122.13 | -0.261% | 3,206,835 | -16.499% | |
| 2026-09-01 | 124.00 | 124.39 | 121.81 | 122.45 | -1.353% | 2,505,765 | -16.717% | |
| 2026-08-31 | 124.94 | 126.00 | 123.64 | 124.13 | -0.965% | 2,613,826 | -17.844% | |
| 2026-08-28 | 127.77 | 127.77 | 124.51 | 125.34 | -0.948% | 1,841,627 | -18.637% | |
| 2026-08-27 | 128.29 | 129.23 | 126.24 | 126.54 | -2.082% | 2,301,544 | -19.409% | |
| 2026-08-26 | 129.95 | 130.97 | 128.97 | 129.23 | +0.008% | 2,221,573 | -21.086% | |
| 2026-08-25 | 130.83 | 130.83 | 128.92 | 129.22 | -0.554% | 1,459,298 | -21.080% | |
| 2026-08-24 | 131.84 | 132.43 | 129.20 | 129.94 | -0.832% | 1,657,120 | -21.518% | |
| 2026-08-21 | 130.40 | 132.31 | 129.35 | 131.03 | +1.621% | 3,007,010 | -22.170% | |
| 2026-08-20 | 126.75 | 129.87 | 126.22 | 128.94 | +1.153% | 2,455,640 | -20.909% | |
| 2026-08-19 | 129.05 | 129.17 | 127.06 | 127.47 | -0.430% | 2,430,096 | -19.997% | |
| 2026-08-18 | 131.05 | 131.18 | 127.93 | 128.02 | -2.155% | 3,286,913 | -20.341% | |
| 2026-08-17 | 130.16 | 131.33 | 129.53 | 130.84 | +0.038% | 2,385,087 | -22.057% | |
| 2026-08-14 | 130.09 | 131.17 | 129.41 | 130.79 | +0.054% | 1,954,982 | -22.028% | |
| 2026-08-13 | 131.67 | 131.69 | 128.93 | 130.72 | -0.259% | 3,149,891 | -21.986% | |
| 2026-08-12 | 133.11 | 133.71 | 129.70 | 131.06 | -1.109% | 2,705,558 | -22.188% | Div $0.350 |
| 2026-08-11 | 131.00 | 133.03 | 130.98 | 132.53 | +0.983% | 2,603,245 | -23.051% | |
| 2026-08-10 | 133.03 | 133.30 | 129.86 | 131.24 | -1.405% | 2,583,679 | -22.295% | |
| 2026-08-07 | 131.76 | 133.23 | 130.91 | 133.11 | +0.795% | 3,114,715 | -23.387% | |
| 2026-08-06 | 134.87 | 135.40 | 131.50 | 132.06 | -0.960% | 2,647,548 | -22.778% | |
| 2026-08-05 | 135.30 | 136.76 | 133.08 | 133.34 | -1.927% | 5,268,403 | -23.519% | |
| 2026-08-04 | 129.78 | 136.61 | 129.78 | 135.96 | +2.953% | 6,158,072 | -24.993% | |
| 2026-08-03 | 134.33 | 134.84 | 131.77 | 132.06 | -0.467% | 5,879,127 | -22.778% | |
| 2026-07-31 | 136.21 | 136.21 | 132.12 | 132.68 | -0.807% | 3,183,881 | -23.138% | |
| 2026-07-30 | 134.93 | 134.93 | 131.42 | 133.76 | -0.082% | 4,216,125 | -23.759% | |
| 2026-07-29 | 137.65 | 138.58 | 133.61 | 133.87 | -3.140% | 4,597,013 | -23.822% | |
| 2026-07-28 | 131.94 | 139.24 | 131.40 | 138.21 | +3.575% | 5,676,625 | -26.214% | |
| 2026-07-27 | 132.82 | 134.27 | 131.42 | 133.44 | +0.907% | 3,687,534 | -23.576% | |
| 2026-07-24 | 130.72 | 133.90 | 130.46 | 132.24 | +1.140% | 3,797,854 | -22.883% | |
| 2026-07-23 | 130.64 | 133.49 | 130.50 | 130.75 | -0.275% | 5,359,016 | -22.004% | |
| 2026-07-22 | 127.00 | 131.84 | 126.81 | 131.11 | +3.850% | 4,800,569 | -22.218% | |
| 2026-07-21 | 125.52 | 126.88 | 124.38 | 126.25 | +1.544% | 4,469,736 | -19.224% | |
| 2026-07-20 | 126.79 | 127.14 | 124.29 | 124.33 | -1.482% | 2,428,188 | -17.976% | |
| 2026-07-17 | 126.42 | 128.25 | 124.85 | 126.20 | -0.371% | 3,627,320 | -19.192% | |
| 2026-07-16 | 123.71 | 126.80 | 123.19 | 126.67 | +2.858% | 2,624,134 | -19.492% | |
| 2026-07-15 | 124.42 | 124.63 | 122.39 | 123.15 | -0.637% | 1,868,356 | -17.190% | |
| 2026-07-14 | 124.45 | 125.50 | 122.66 | 123.94 | -0.258% | 2,125,970 | -17.718% | |
| 2026-07-13 | 125.42 | 126.24 | 123.92 | 124.26 | -0.249% | 2,691,456 | -17.930% | |
| 2026-07-10 | 122.92 | 125.59 | 122.92 | 124.57 | +1.046% | 1,922,239 | -18.134% | |
| 2026-07-09 | 122.56 | 124.16 | 121.30 | 123.28 | +0.637% | 2,729,541 | -17.278% | |
| 2026-07-08 | 123.66 | 123.71 | 121.51 | 122.50 | -1.575% | 4,477,761 | -16.751% | |
| 2026-07-07 | 125.55 | 126.24 | 122.90 | 124.46 | -1.152% | 3,201,469 | -18.062% | |
| 2026-07-06 | 120.91 | 126.05 | 120.45 | 125.91 | +5.364% | 3,899,956 | -19.006% | |
| 2026-07-02 | 121.24 | 121.73 | 118.66 | 119.50 | -1.435% | 2,905,756 | -14.661% | |
| 2026-07-01 | 120.07 | 121.85 | 119.00 | 121.24 | +0.932% | 2,786,387 | -15.886% | |
| 2026-06-30 | 119.60 | 121.81 | 119.01 | 120.12 | +0.435% | 3,321,300 | -15.102% | |
| 2026-06-29 | 120.24 | 120.24 | 118.38 | 119.60 | -0.895% | 2,221,844 | -14.732% | |
| 2026-06-26 | 121.00 | 121.83 | 119.54 | 120.68 | -0.822% | 4,509,205 | -15.496% | |
| 2026-06-25 | 117.86 | 123.03 | 117.86 | 121.68 | +3.973% | 2,699,578 | -16.190% | |
| 2026-06-24 | 117.40 | 118.53 | 116.31 | 117.03 | +0.214% | 3,501,532 | -12.860% | |
| 2026-06-23 | 120.03 | 120.03 | 116.76 | 116.78 | -2.781% | 3,336,687 | -12.673% | |
| 2026-06-22 | 119.30 | 121.59 | 119.01 | 120.12 | +0.984% | 3,710,754 | -15.102% | |
| 2026-06-18 | 118.41 | 120.92 | 118.02 | 118.95 | +1.372% | 6,427,776 | -14.266% | |
| 2026-06-17 | 120.30 | 121.14 | 116.36 | 117.34 | -3.057% | 5,593,402 | -13.090% | |
| 2026-06-16 | 121.34 | 122.58 | 120.97 | 121.04 | +0.290% | 2,638,206 | -15.747% | |
| 2026-06-15 | 120.64 | 121.84 | 119.74 | 120.69 | +1.831% | 2,834,122 | -15.503% | |
| 2026-06-12 | 118.25 | 119.09 | 117.00 | 118.52 | +0.799% | 2,618,234 | -13.955% | |
| 2026-06-11 | 114.65 | 118.17 | 114.15 | 117.58 | +3.149% | 3,203,874 | -13.268% | |
| 2026-06-10 | 119.43 | 120.95 | 113.94 | 113.99 | -4.762% | 2,631,906 | -10.536% | |
| 2026-06-09 | 118.63 | 120.60 | 116.73 | 119.69 | +1.055% | 3,086,016 | -14.797% | |
| 2026-06-08 | 117.26 | 119.23 | 116.17 | 118.44 | +1.508% | 3,186,470 | -13.897% | |
| 2026-06-05 | 117.62 | 118.73 | 116.19 | 116.68 | -1.173% | 3,675,372 | -12.599% | |
| 2026-06-04 | 115.82 | 118.76 | 114.56 | 118.06 | +3.222% | 5,082,507 | -13.624% | |
| 2026-06-03 | 113.30 | 115.80 | 112.67 | 114.38 | +1.320% | 3,094,723 | -10.841% | |
| 2026-06-02 | 109.82 | 114.05 | 109.82 | 112.89 | +3.124% | 2,595,371 | -9.664% | |
| 2026-06-01 | 108.88 | 109.70 | 106.77 | 109.47 | -0.815% | 3,338,820 | -6.842% | |
| 2026-05-29 | 110.16 | 112.21 | 110.16 | 110.37 | -1.649% | 3,645,283 | -7.602% | |
| 2026-05-28 | 111.60 | 113.07 | 110.61 | 112.22 | -0.036% | 2,117,061 | -9.125% | |
| 2026-05-27 | 112.61 | 113.82 | 112.03 | 112.26 | +0.223% | 2,941,143 | -9.157% | |
| 2026-05-26 | 110.97 | 112.02 | 110.23 | 112.01 | +2.433% | 2,728,423 | -8.955% | |
| 2026-05-22 | 109.51 | 109.96 | 108.46 | 109.35 | +0.009% | 2,403,603 | -6.740% | |
| 2026-05-21 | 110.74 | 110.74 | 107.78 | 109.34 | -2.060% | 3,370,500 | -6.731% | |
| 2026-05-20 | 109.53 | 112.35 | 108.59 | 111.64 | +2.066% | 2,774,254 | -8.653% | |
| 2026-05-19 | 110.97 | 111.20 | 108.73 | 109.38 | -2.059% | 2,764,976 | -6.765% | |
| 2026-05-18 | 110.90 | 111.84 | 109.50 | 111.68 | +1.233% | 2,863,937 | -8.686% | |
| 2026-05-15 | 112.08 | 112.35 | 109.83 | 110.32 | -2.025% | 2,732,613 | -7.560% | |
| 2026-05-14 | 112.45 | 113.25 | 111.93 | 112.60 | +0.734% | 2,229,152 | -9.432% | |
| 2026-05-13 | 112.46 | 113.13 | 111.56 | 111.78 | -1.106% | 1,965,256 | -8.767% | Div $0.350 |
| 2026-05-12 | 112.81 | 113.38 | 111.23 | 113.03 | +0.062% | 2,079,480 | -9.776% | |
| 2026-05-11 | 114.16 | 114.56 | 112.24 | 112.96 | -1.181% | 2,440,557 | -9.720% | |
| 2026-05-08 | 114.46 | 114.92 | 113.56 | 114.31 | +0.228% | 2,028,856 | -10.786% | |
| 2026-05-07 | 116.26 | 117.39 | 113.97 | 114.05 | -2.111% | 2,358,445 | -10.583% | |
| 2026-05-06 | 115.49 | 117.10 | 114.82 | 116.51 | +2.724% | 2,869,954 | -12.471% | |
| 2026-05-05 | 114.82 | 115.04 | 112.69 | 113.42 | -0.831% | 2,633,084 | -10.086% | |
| 2026-05-04 | 115.29 | 116.57 | 113.87 | 114.37 | -1.473% | 2,472,557 | -10.833% | |
| 2026-05-01 | 118.70 | 118.99 | 116.02 | 116.08 | -2.290% | 2,692,894 | -12.147% | |
| 2026-04-30 | 118.46 | 120.22 | 118.12 | 118.80 | +0.559% | 2,821,704 | -14.158% | |
| 2026-04-29 | 119.59 | 121.70 | 117.87 | 118.14 | -1.229% | 3,402,931 | -13.679% | |
| 2026-04-28 | 128.30 | 128.30 | 118.42 | 119.61 | -5.967% | 6,218,663 | -14.740% | |
| 2026-04-27 | 125.71 | 128.58 | 125.56 | 127.20 | +0.157% | 4,050,737 | -19.827% | |
| 2026-04-24 | 126.61 | 127.73 | 125.20 | 127.00 | +0.024% | 2,724,789 | -19.701% | |
| 2026-04-23 | 126.46 | 128.71 | 126.11 | 126.97 | +1.357% | 3,322,779 | -19.682% | |
| 2026-04-22 | 126.54 | 127.89 | 124.53 | 125.27 | -0.721% | 2,317,466 | -18.592% | |
| 2026-04-21 | 128.19 | 129.31 | 125.25 | 126.18 | -1.660% | 2,984,527 | -19.179% | |
| 2026-04-20 | 126.11 | 128.49 | 125.62 | 128.31 | +1.632% | 2,258,197 | -20.521% | |
| 2026-04-17 | 125.85 | 127.89 | 125.00 | 126.25 | +1.512% | 3,076,701 | -19.224% | |
| 2026-04-16 | 123.10 | 125.00 | 123.10 | 124.37 | +0.721% | 2,789,037 | -18.003% | |
| 2026-04-15 | 125.24 | 125.27 | 121.81 | 123.48 | -1.555% | 2,974,989 | -17.412% | |
| 2026-04-14 | 127.01 | 127.09 | 123.61 | 125.43 | -1.531% | 3,169,655 | -18.696% | |
| 2026-04-13 | 127.19 | 127.50 | 125.63 | 127.38 | +0.149% | 2,331,852 | -19.940% | |
| 2026-04-10 | 127.39 | 127.94 | 126.47 | 127.19 | +0.110% | 2,467,087 | -19.821% | |
| 2026-04-09 | 124.18 | 127.30 | 123.72 | 127.05 | +2.303% | 2,331,530 | -19.732% | |
| 2026-04-08 | 120.30 | 124.43 | 120.30 | 124.19 | +5.068% | 3,011,109 | -17.884% | |
| 2026-04-07 | 117.68 | 118.45 | 117.00 | 118.20 | -0.101% | 1,780,260 | -13.723% | |
| 2026-04-06 | 117.88 | 118.69 | 117.44 | 118.32 | 0.000% | 2,095,083 | -13.810% | |
| 2026-04-02 | 115.72 | 118.59 | 115.24 | 118.32 | +0.569% | 2,068,388 | -13.810% | |
| 2026-04-01 | 115.78 | 118.00 | 115.78 | 117.65 | +1.861% | 2,646,364 | -13.319% | |
| 2026-03-31 | 113.77 | 116.39 | 113.11 | 115.50 | +2.694% | 2,459,990 | -11.706% | |
| 2026-03-30 | 114.01 | 114.01 | 112.03 | 112.47 | -0.248% | 2,193,614 | -9.327% | |
| 2026-03-27 | 115.19 | 115.23 | 112.53 | 112.75 | -2.237% | 2,377,108 | -9.552% | |
| 2026-03-26 | 116.09 | 117.07 | 115.04 | 115.33 | -0.868% | 2,492,712 | -11.575% | |
| 2026-03-25 | 116.97 | 117.59 | 116.21 | 116.34 | +0.466% | 2,967,913 | -12.343% | |
| 2026-03-24 | 113.11 | 117.02 | 112.99 | 115.80 | +1.295% | 1,860,478 | -11.934% | |
| 2026-03-23 | 114.55 | 115.08 | 112.85 | 114.32 | +2.750% | 2,848,582 | -10.794% | |
| 2026-03-20 | 112.62 | 113.37 | 110.36 | 111.26 | -1.409% | 5,408,876 | -8.341% | |
| 2026-03-19 | 114.42 | 114.77 | 112.16 | 112.85 | -1.604% | 2,520,769 | -9.632% | |
| 2026-03-18 | 115.43 | 116.00 | 114.00 | 114.69 | -0.641% | 1,727,422 | -11.082% | |
| 2026-03-17 | 115.71 | 116.69 | 114.50 | 115.43 | -0.173% | 1,867,337 | -11.652% | |
| 2026-03-16 | 116.23 | 116.51 | 114.14 | 115.63 | +0.251% | 2,603,663 | -11.805% | |
| 2026-03-13 | 117.82 | 118.09 | 114.94 | 115.34 | -1.267% | 2,629,933 | -11.583% | |
| 2026-03-12 | 117.33 | 118.88 | 116.68 | 116.82 | -1.101% | 2,690,607 | -12.703% | |
| 2026-03-11 | 118.30 | 118.57 | 116.78 | 118.12 | -0.756% | 1,812,113 | -13.664% | |
| 2026-03-10 | 120.27 | 121.20 | 118.79 | 119.02 | -1.367% | 2,122,356 | -14.317% | |
| 2026-03-09 | 118.79 | 121.17 | 116.55 | 120.67 | +0.199% | 3,473,603 | -15.489% | |
| 2026-03-06 | 120.87 | 121.78 | 119.94 | 120.43 | -2.359% | 3,453,544 | -15.320% | |
| 2026-03-05 | 123.19 | 123.55 | 121.11 | 123.34 | -1.265% | 3,734,738 | -17.318% | |
| 2026-03-04 | 124.56 | 126.08 | 123.75 | 124.92 | +3.078% | 4,848,033 | -18.364% | |
| 2026-03-03 | 123.05 | 123.05 | 120.58 | 121.19 | -2.604% | 2,649,650 | -15.851% | |
| 2026-03-02 | 124.64 | 125.41 | 122.12 | 124.43 | -1.317% | 2,654,087 | -18.042% | |
| 2026-02-27 | 123.09 | 126.17 | 122.67 | 126.09 | +1.620% | 5,249,173 | -19.121% | |
| 2026-02-26 | 125.17 | 126.06 | 123.66 | 124.08 | -0.401% | 3,846,947 | -17.811% | |
| 2026-02-25 | 126.71 | 127.24 | 123.89 | 124.58 | -1.323% | 3,830,945 | -18.141% | |
| 2026-02-24 | 125.93 | 127.17 | 125.53 | 126.25 | +0.151% | 3,375,767 | -19.224% | |
| 2026-02-23 | 127.84 | 129.96 | 125.04 | 126.06 | -1.868% | 2,461,195 | -19.102% | |
| 2026-02-20 | 124.14 | 128.48 | 123.82 | 128.46 | +2.850% | 3,452,150 | -20.613% | |
| 2026-02-19 | 125.12 | 125.33 | 124.00 | 124.90 | -0.216% | 3,799,081 | -18.351% | |
| 2026-02-18 | 126.81 | 127.17 | 124.90 | 125.17 | -1.067% | 3,284,944 | -18.527% | |
| 2026-02-17 | 126.81 | 127.75 | 125.98 | 126.52 | -0.378% | 2,850,131 | -19.396% | |
| 2026-02-13 | 124.80 | 127.59 | 124.39 | 127.00 | +1.730% | 3,367,243 | -19.701% | |
| 2026-02-12 | 130.37 | 130.70 | 124.67 | 124.84 | -3.584% | 3,784,470 | -18.311% | |
| 2026-02-11 | 126.73 | 130.19 | 126.63 | 129.48 | +1.897% | 3,286,200 | -21.239% | Div $0.330 |
| 2026-02-10 | 127.18 | 128.00 | 126.40 | 127.07 | -0.149% | 2,281,208 | -19.745% | |
| 2026-02-09 | 126.72 | 127.74 | 125.31 | 127.26 | -0.071% | 3,068,838 | -19.865% | |
| 2026-02-06 | 127.62 | 128.94 | 126.34 | 127.35 | -0.055% | 4,392,103 | -19.921% | |
| 2026-02-05 | 128.10 | 128.77 | 126.44 | 127.42 | -1.056% | 4,253,127 | -19.965% | |
| 2026-02-04 | 129.22 | 131.88 | 127.98 | 128.78 | +0.688% | 6,077,827 | -20.811% | |
| 2026-02-03 | 124.85 | 128.42 | 124.85 | 127.90 | +2.640% | 4,138,208 | -20.266% | |
| 2026-02-02 | 122.04 | 124.71 | 121.84 | 124.61 | +1.383% | 2,944,653 | -18.161% | |
| 2026-01-30 | 121.89 | 123.27 | 120.88 | 122.91 | -0.332% | 2,373,966 | -17.029% | |
| 2026-01-29 | 123.24 | 124.16 | 121.75 | 123.32 | +0.211% | 4,478,233 | -17.305% | |
| 2026-01-28 | 122.61 | 125.36 | 122.11 | 123.06 | +1.862% | 3,908,443 | -17.130% | |
| 2026-01-27 | 116.50 | 121.44 | 116.50 | 120.81 | -1.065% | 5,224,533 | -15.586% | |
| 2026-01-26 | 121.69 | 122.56 | 120.28 | 122.11 | +0.090% | 3,135,596 | -16.485% | |
| 2026-01-23 | 123.27 | 123.79 | 121.41 | 122.00 | -1.263% | 2,354,963 | -16.410% | |
| 2026-01-22 | 123.62 | 124.53 | 122.84 | 123.56 | +0.243% | 2,809,945 | -17.465% | |
| 2026-01-21 | 120.04 | 123.99 | 119.95 | 123.26 | +3.250% | 3,005,394 | -17.264% | |
| 2026-01-20 | 119.81 | 120.76 | 118.88 | 119.38 | -1.632% | 2,124,184 | -14.575% | |
| 2026-01-16 | 121.98 | 121.99 | 120.38 | 121.36 | -0.459% | 3,325,454 | -15.969% | |
| 2026-01-15 | 120.03 | 122.65 | 119.48 | 121.92 | +2.454% | 3,561,387 | -16.355% | |
| 2026-01-14 | 119.45 | 120.53 | 118.58 | 119.00 | -0.360% | 3,442,496 | -14.303% | |
| 2026-01-13 | 118.46 | 119.64 | 117.44 | 119.43 | +0.819% | 2,709,933 | -14.611% | |
| 2026-01-12 | 117.75 | 118.63 | 116.72 | 118.46 | -0.286% | 2,866,859 | -13.912% | |
| 2026-01-09 | 118.16 | 119.02 | 116.67 | 118.80 | +0.508% | 1,953,290 | -14.158% | |
| 2026-01-08 | 113.82 | 119.05 | 113.82 | 118.20 | +2.515% | 2,745,809 | -13.723% | |
| 2026-01-07 | 116.77 | 117.52 | 115.14 | 115.30 | -1.520% | 2,938,369 | -11.552% | |
| 2026-01-06 | 113.49 | 119.21 | 113.33 | 117.08 | +3.684% | 6,441,175 | -12.897% | |
| 2026-01-05 | 111.53 | 113.13 | 111.30 | 112.92 | +1.219% | 3,149,629 | -9.688% | |
| 2026-01-02 | 109.79 | 112.18 | 109.00 | 111.56 | +1.872% | 3,809,221 | -8.587% | |
| 2025-12-31 | 110.89 | 111.00 | 109.38 | 109.51 | -1.307% | 2,103,005 | -6.876% | |
| 2025-12-30 | 111.23 | 111.50 | 110.68 | 110.96 | -0.431% | 1,418,413 | -8.093% | |
| 2025-12-29 | 111.72 | 112.13 | 111.08 | 111.44 | -0.313% | 1,632,150 | -8.489% | |
| 2025-12-26 | 111.52 | 111.92 | 111.14 | 111.79 | +0.251% | 937,061 | -8.775% | |
| 2025-12-24 | 111.85 | 112.03 | 111.30 | 111.51 | -0.188% | 720,682 | -8.546% | |
| 2025-12-23 | 112.73 | 113.06 | 111.67 | 111.72 | -0.966% | 1,875,364 | -8.718% | |
| 2025-12-22 | 111.89 | 113.11 | 111.45 | 112.81 | +1.111% | 2,027,656 | -9.600% | |
| 2025-12-19 | 110.94 | 112.70 | 110.06 | 111.57 | +0.063% | 9,174,170 | -8.596% | Div $1.400 |
| 2025-12-18 | 111.91 | 112.49 | 110.71 | 111.50 | -0.116% | 4,408,168 | -8.538% | |
| 2025-12-17 | 111.69 | 112.48 | 111.08 | 111.63 | -0.473% | 3,060,521 | -8.645% | |
| 2025-12-16 | 113.32 | 113.70 | 110.74 | 112.16 | -0.708% | 3,532,147 | -9.076% | |
| 2025-12-15 | 112.59 | 113.38 | 110.94 | 112.96 | +1.255% | 4,655,340 | -9.720% | |
| 2025-12-12 | 113.24 | 113.82 | 111.49 | 111.56 | -1.091% | 3,343,325 | -8.587% | |
| 2025-12-11 | 113.48 | 114.50 | 112.17 | 112.79 | -0.608% | 3,853,509 | -9.584% | |
| 2025-12-10 | 108.55 | 114.08 | 108.41 | 113.48 | +4.196% | 4,199,654 | -10.134% | |
| 2025-12-09 | 109.02 | 109.96 | 108.49 | 108.91 | -0.738% | 3,104,236 | -6.363% | |
| 2025-12-08 | 110.67 | 111.41 | 109.29 | 109.72 | -0.553% | 4,499,869 | -7.054% | |
| 2025-12-05 | 108.37 | 110.64 | 108.07 | 110.33 | +1.687% | 3,093,878 | -7.568% | |
| 2025-12-04 | 109.04 | 110.28 | 108.34 | 108.50 | -0.037% | 4,429,407 | -6.009% | |
| 2025-12-03 | 105.56 | 109.30 | 104.82 | 108.54 | +2.503% | 3,706,730 | -6.044% | |
| 2025-12-02 | 104.15 | 106.22 | 103.71 | 105.89 | +1.847% | 3,057,406 | -3.693% | |
| 2025-12-01 | 103.98 | 105.77 | 103.72 | 103.97 | -1.375% | 3,447,031 | -1.914% | |
| 2025-11-28 | 104.78 | 105.75 | 104.41 | 105.42 | +0.448% | 993,135 | -3.263% | |
| 2025-11-26 | 104.65 | 105.69 | 104.14 | 104.95 | +0.029% | 2,205,513 | -2.830% | |
| 2025-11-25 | 102.97 | 105.43 | 102.53 | 104.92 | +2.401% | 3,225,922 | -2.802% | |
| 2025-11-24 | 103.08 | 104.17 | 102.29 | 102.46 | -0.515% | 4,084,610 | -0.468% | |
| 2025-11-21 | 98.36 | 103.56 | 98.08 | 102.99 | +5.523% | 5,638,965 | -0.981% | |
| 2025-11-20 | 97.59 | 99.50 | 97.05 | 97.60 | +1.150% | 4,073,385 | +4.488% | |
| 2025-11-19 | 97.03 | 97.88 | 96.20 | 96.49 | -0.526% | 2,869,550 | +5.690% | |
| 2025-11-18 | 94.39 | 98.35 | 94.00 | 97.00 | +3.027% | 5,004,693 | +5.134% | |
| 2025-11-17 | 95.71 | 96.27 | 93.86 | 94.15 | -1.506% | 2,701,850 | +8.317% | |
| 2025-11-14 | 96.55 | 96.55 | 94.98 | 95.59 | -0.994% | 2,928,160 | +6.685% | |
| 2025-11-13 | 98.22 | 98.94 | 96.44 | 96.55 | -1.950% | 2,403,272 | +5.624% | |
| 2025-11-12 | 97.82 | 99.97 | 97.57 | 98.47 | +0.459% | 1,857,086 | +3.565% | Div $0.330 |
| 2025-11-11 | 99.12 | 99.59 | 97.89 | 98.02 | -0.970% | 2,891,968 | +4.040% | |
| 2025-11-10 | 99.09 | 99.63 | 97.72 | 98.98 | +0.294% | 2,066,972 | +3.031% | |
| 2025-11-07 | 98.14 | 98.97 | 97.16 | 98.69 | +0.417% | 2,629,614 | +3.334% | |
| 2025-11-06 | 100.77 | 101.62 | 98.01 | 98.28 | -2.442% | 4,843,691 | +3.765% | |
| 2025-11-05 | 97.35 | 101.13 | 97.18 | 100.74 | +3.941% | 3,941,767 | +1.231% | |
| 2025-11-04 | 96.77 | 97.68 | 96.22 | 96.92 | -0.554% | 3,000,876 | +5.221% | |
| 2025-11-03 | 98.16 | 98.52 | 96.42 | 97.46 | -0.955% | 2,752,967 | +4.638% | |
| 2025-10-31 | 98.00 | 98.99 | 97.13 | 98.40 | -0.425% | 2,358,609 | +3.638% | |
| 2025-10-30 | 97.72 | 99.80 | 97.00 | 98.82 | +0.621% | 2,229,981 | +3.198% | |
| 2025-10-29 | 98.79 | 100.88 | 97.53 | 98.21 | -0.968% | 3,037,516 | +3.839% | |
| 2025-10-28 | 100.35 | 100.85 | 98.93 | 99.17 | -1.890% | 2,689,556 | +2.834% | |
| 2025-10-27 | 100.86 | 101.29 | 99.98 | 101.08 | +0.949% | 2,978,919 | +0.890% | |
| 2025-10-24 | 100.07 | 100.68 | 99.10 | 100.13 | +0.755% | 2,562,841 | +1.848% | |
| 2025-10-23 | 100.47 | 101.69 | 98.25 | 99.38 | -0.421% | 3,275,416 | +2.616% | |
| 2025-10-22 | 99.99 | 102.42 | 99.20 | 99.80 | -0.050% | 4,326,389 | +2.184% | |
| 2025-10-21 | 98.71 | 101.56 | 97.01 | 99.85 | +2.431% | 5,682,965 | +2.133% | |
| 2025-10-20 | 95.51 | 97.85 | 95.00 | 97.48 | +2.946% | 5,070,907 | +4.616% | |
| 2025-10-17 | 94.32 | 94.97 | 93.19 | 94.69 | -0.494% | 4,287,278 | +7.699% | |
| 2025-10-16 | 95.86 | 96.50 | 94.01 | 95.16 | -0.074% | 2,620,339 | +7.167% | |
| 2025-10-15 | 95.86 | 96.20 | 94.42 | 95.23 | +0.126% | 1,939,486 | +7.088% | |
| 2025-10-14 | 92.44 | 95.78 | 92.25 | 95.11 | +2.017% | 2,196,508 | +7.223% | |
| 2025-10-13 | 93.70 | 94.15 | 92.70 | 93.23 | +0.247% | 2,092,795 | +9.385% | |
| 2025-10-10 | 95.51 | 95.66 | 92.82 | 93.00 | -2.331% | 2,673,176 | +9.656% | |
| 2025-10-09 | 96.28 | 96.72 | 95.02 | 95.22 | -0.533% | 2,101,831 | +7.099% | |
| 2025-10-08 | 96.70 | 97.45 | 95.63 | 95.73 | -0.983% | 2,260,599 | +6.529% | |
| 2025-10-07 | 98.61 | 98.87 | 96.39 | 96.68 | -1.868% | 1,514,671 | +5.482% | |
| 2025-10-06 | 98.16 | 99.58 | 97.30 | 98.52 | +0.438% | 3,165,629 | +3.512% | |
| 2025-10-03 | 99.36 | 99.66 | 97.60 | 98.09 | -0.999% | 2,299,093 | +3.966% | |
| 2025-10-02 | 97.60 | 100.24 | 97.11 | 99.08 | +1.402% | 2,471,735 | +2.927% | |
| 2025-10-01 | 98.12 | 98.84 | 96.87 | 97.71 | -0.620% | 2,276,319 | +4.370% | |
| 2025-09-30 | 99.71 | 99.93 | 98.11 | 98.32 | -1.532% | 2,412,644 | +3.723% | |
| 2025-09-29 | 100.60 | 101.17 | 99.07 | 99.85 | -0.647% | 4,309,682 | +2.133% | |
| 2025-09-26 | 99.92 | 102.30 | 99.10 | 100.50 | +5.159% | 5,894,222 | +1.473% | |
| 2025-09-25 | 96.75 | 97.32 | 95.33 | 95.57 | -1.362% | 2,481,329 | +6.707% | |
| 2025-09-24 | 97.77 | 98.43 | 96.74 | 96.89 | -0.880% | 2,394,132 | +5.253% | |
| 2025-09-23 | 97.07 | 98.98 | 96.91 | 97.75 | +0.701% | 2,396,926 | +4.327% | |
| 2025-09-22 | 99.14 | 99.14 | 97.03 | 97.07 | -2.403% | 2,528,816 | +5.058% | |
| 2025-09-19 | 101.72 | 102.40 | 98.83 | 99.46 | -1.933% | 7,590,893 | +2.534% | |
| 2025-09-18 | 100.48 | 101.97 | 99.50 | 101.42 | +0.555% | 3,394,676 | +0.552% | |
| 2025-09-17 | 103.17 | 103.84 | 100.25 | 100.86 | -1.944% | 3,991,119 | +1.110% | |
| 2025-09-16 | 102.18 | 103.22 | 101.84 | 102.86 | +0.675% | 2,240,215 | -0.856% | |
| 2025-09-15 | 102.53 | 102.87 | 101.02 | 102.17 | -0.332% | 3,092,389 | -0.186% | |
| 2025-09-12 | 101.50 | 103.48 | 100.57 | 102.51 | +0.737% | 3,812,122 | -0.517% | |
| 2025-09-11 | 98.60 | 102.11 | 98.59 | 101.76 | +3.142% | 2,671,651 | +0.216% | |
| 2025-09-10 | 97.15 | 98.81 | 97.00 | 98.66 | +1.159% | 2,075,450 | +3.365% | |
| 2025-09-09 | 98.20 | 98.64 | 97.23 | 97.53 | -0.733% | 1,703,641 | +4.563% | |
| 2025-09-08 | 99.23 | 99.23 | 97.23 | 98.25 | -0.808% | 1,742,592 | +3.796% | |
| 2025-09-05 | 98.43 | 100.12 | 98.05 | 99.05 | +0.855% | 2,084,098 | +2.958% | |
| 2025-09-04 | 96.54 | 98.26 | 95.81 | 98.21 | +2.068% | 1,946,050 | +3.839% | |
| 2025-09-03 | 98.86 | 99.36 | 95.82 | 96.22 | -2.670% | 2,131,439 | +5.986% | |
| 2025-09-02 | 99.33 | 99.33 | 97.85 | 98.86 | -1.120% | 2,691,679 | +3.156% | |
| 2025-08-29 | 99.82 | 101.37 | 99.53 | 99.98 | -0.695% | 2,225,915 | +2.000% | |
| 2025-08-28 | 101.57 | 101.82 | 100.46 | 100.68 | -0.749% | 1,863,714 | +1.291% | |
| 2025-08-27 | 99.42 | 101.56 | 98.62 | 101.44 | +1.187% | 1,981,785 | +0.532% | |
| 2025-08-26 | 100.03 | 100.63 | 99.73 | 100.25 | -0.259% | 2,420,798 | +1.726% | |
| 2025-08-25 | 100.36 | 101.30 | 99.48 | 100.51 | -0.975% | 2,335,524 | +1.463% | |
| 2025-08-22 | 98.40 | 102.95 | 98.27 | 101.50 | +4.060% | 3,345,673 | +0.473% | |
| 2025-08-21 | 98.01 | 98.14 | 96.70 | 97.54 | -0.652% | 1,410,500 | +4.552% | |
| 2025-08-20 | 99.54 | 100.03 | 98.14 | 98.18 | -1.287% | 1,820,687 | +3.870% | |
| 2025-08-19 | 98.41 | 100.36 | 98.14 | 99.46 | +1.098% | 2,064,226 | +2.534% | |
| 2025-08-18 | 98.48 | 98.64 | 97.71 | 98.38 | +0.163% | 1,540,277 | +3.659% | |
| 2025-08-15 | 100.24 | 100.42 | 97.97 | 98.22 | -1.475% | 1,831,049 | +3.828% | |
| 2025-08-14 | 99.75 | 100.45 | 98.35 | 99.69 | -0.964% | 2,214,666 | +2.297% | Div $0.330 |
| 2025-08-13 | 98.97 | 101.62 | 98.92 | 100.66 | +1.728% | 2,603,769 | +1.311% | |
| 2025-08-12 | 97.59 | 99.66 | 96.67 | 98.95 | +1.853% | 2,569,029 | +3.062% | |
| 2025-08-11 | 98.00 | 98.25 | 96.27 | 97.15 | -0.195% | 1,409,522 | +4.972% | |
| 2025-08-08 | 97.15 | 98.14 | 96.43 | 97.34 | +0.589% | 1,398,852 | +4.767% | |
| 2025-08-07 | 97.94 | 98.31 | 96.43 | 96.77 | -0.616% | 2,238,856 | +5.384% | |
| 2025-08-06 | 98.30 | 98.51 | 96.97 | 97.37 | -0.845% | 1,711,140 | +4.735% | |
| 2025-08-05 | 97.00 | 98.58 | 95.70 | 98.20 | +1.931% | 3,276,262 | +3.849% | |
| 2025-08-04 | 96.71 | 97.36 | 96.03 | 96.34 | -0.145% | 2,342,439 | +5.854% | |
| 2025-08-01 | 97.61 | 98.74 | 96.25 | 96.48 | -2.309% | 3,551,259 | +5.701% | |
| 2025-07-31 | 97.96 | 99.94 | 97.55 | 98.76 | -0.242% | 2,841,014 | +3.260% | |
| 2025-07-30 | 99.77 | 101.08 | 98.18 | 99.00 | -0.483% | 5,078,371 | +3.010% | |
| 2025-07-29 | 101.03 | 101.44 | 99.13 | 99.48 | -1.153% | 2,218,151 | +2.513% | |
| 2025-07-28 | 101.49 | 101.49 | 99.32 | 100.64 | -0.916% | 3,003,972 | +1.331% | |
| 2025-07-25 | 101.57 | 101.74 | 99.84 | 101.57 | +0.138% | 2,983,288 | +0.404% | |
| 2025-07-24 | 100.85 | 101.76 | 99.53 | 101.43 | +0.316% | 4,415,640 | +0.542% | |
| 2025-07-23 | 99.38 | 102.33 | 99.08 | 101.11 | +2.566% | 6,913,615 | +0.860% | |
| 2025-07-22 | 96.47 | 99.06 | 92.47 | 98.58 | +6.103% | 7,152,284 | +3.449% | |
| 2025-07-21 | 93.75 | 94.56 | 92.68 | 92.91 | -0.822% | 4,282,031 | +9.762% | |
| 2025-07-18 | 95.25 | 95.25 | 93.20 | 93.68 | -0.393% | 3,704,225 | +8.860% | |
| 2025-07-17 | 95.27 | 96.04 | 93.20 | 94.05 | -1.405% | 5,561,648 | +8.432% | |
| 2025-07-16 | 95.13 | 96.17 | 94.20 | 95.39 | +0.273% | 3,055,530 | +6.908% | |
| 2025-07-15 | 96.08 | 96.44 | 95.07 | 95.13 | -0.793% | 2,196,314 | +7.201% | |
| 2025-07-14 | 96.86 | 97.32 | 95.55 | 95.89 | -1.358% | 2,878,689 | +6.351% | |
| 2025-07-11 | 98.67 | 98.86 | 96.86 | 97.21 | -2.026% | 2,822,774 | +4.907% | |
| 2025-07-10 | 98.79 | 100.59 | 98.56 | 99.22 | +0.557% | 2,599,906 | +2.782% | |
| 2025-07-09 | 98.86 | 99.66 | 97.79 | 98.67 | -0.030% | 2,097,059 | +3.355% | |
| 2025-07-08 | 96.78 | 99.20 | 96.08 | 98.70 | +2.132% | 2,833,205 | +3.323% | |
| 2025-07-07 | 97.20 | 98.23 | 96.55 | 96.64 | -1.044% | 2,693,748 | +5.526% | |
| 2025-07-03 | 99.39 | 99.72 | 97.10 | 97.66 | -1.691% | 1,914,076 | +4.424% | |
| 2025-07-02 | 98.29 | 99.45 | 97.87 | 99.34 | +1.161% | 2,804,935 | +2.658% | |
| 2025-07-01 | 94.85 | 99.30 | 94.53 | 98.20 | +3.303% | 3,441,515 | +3.849% | |
| 2025-06-30 | 95.00 | 95.45 | 94.63 | 95.06 | +0.179% | 2,256,793 | +7.280% | |
| 2025-06-27 | 95.05 | 96.25 | 94.49 | 94.89 | +0.011% | 3,274,042 | +7.472% | |
| 2025-06-26 | 94.39 | 95.19 | 93.27 | 94.88 | +0.786% | 3,585,524 | +7.483% | |
| 2025-06-25 | 94.07 | 94.24 | 93.50 | 94.14 | +0.138% | 2,069,266 | +8.328% | |
| 2025-06-24 | 92.28 | 94.10 | 91.65 | 94.01 | +2.463% | 2,344,368 | +8.478% | |
| 2025-06-23 | 91.14 | 91.98 | 90.05 | 91.75 | +0.835% | 2,456,010 | +11.150% | |
| 2025-06-20 | 91.37 | 91.81 | 90.51 | 90.99 | +0.298% | 6,535,619 | +12.078% | |
| 2025-06-18 | 90.96 | 91.78 | 90.29 | 90.72 | -0.417% | 2,702,704 | +12.412% | |
| 2025-06-17 | 92.48 | 92.95 | 90.94 | 91.10 | -1.726% | 2,494,828 | +11.943% | |
| 2025-06-16 | 92.74 | 93.34 | 92.20 | 92.70 | +0.892% | 2,613,394 | +10.011% | |
| 2025-06-13 | 93.14 | 93.54 | 91.66 | 91.88 | -1.880% | 1,976,656 | +10.993% | |
| 2025-06-12 | 93.09 | 93.67 | 92.39 | 93.64 | -0.256% | 1,537,124 | +8.906% | |
| 2025-06-11 | 95.15 | 95.15 | 93.49 | 93.88 | -0.950% | 1,382,095 | +8.628% | |
| 2025-06-10 | 94.59 | 94.96 | 93.75 | 94.78 | +0.371% | 1,485,359 | +7.597% | |
| 2025-06-09 | 93.89 | 95.20 | 93.75 | 94.43 | +0.995% | 1,989,141 | +7.995% | |
| 2025-06-06 | 93.67 | 94.13 | 93.04 | 93.50 | +1.136% | 1,643,651 | +9.070% | |
| 2025-06-05 | 92.32 | 93.30 | 91.63 | 92.45 | -0.151% | 2,131,283 | +10.308% | |
| 2025-06-04 | 93.71 | 93.81 | 92.55 | 92.59 | -1.037% | 1,931,555 | +10.141% | |
| 2025-06-03 | 91.75 | 93.62 | 91.34 | 93.56 | +1.951% | 2,171,482 | +9.000% | |
| 2025-06-02 | 93.62 | 94.12 | 91.30 | 91.77 | -2.216% | 2,529,820 | +11.126% | |
| 2025-05-30 | 94.31 | 94.53 | 93.10 | 93.85 | -0.467% | 3,004,870 | +8.663% | |
| 2025-05-29 | 94.71 | 94.93 | 93.59 | 94.29 | +0.255% | 1,598,134 | +8.156% | |
| 2025-05-28 | 95.53 | 95.67 | 93.99 | 94.05 | -0.969% | 1,560,738 | +8.432% | |
| 2025-05-27 | 94.22 | 95.21 | 93.71 | 94.97 | +1.855% | 2,967,401 | +7.381% | |
| 2025-05-23 | 92.83 | 93.69 | 92.25 | 93.24 | -1.156% | 2,249,643 | +9.374% | |
| 2025-05-22 | 94.09 | 94.91 | 93.40 | 94.33 | 0.000% | 1,972,964 | +8.110% | |
| 2025-05-21 | 95.52 | 96.44 | 94.19 | 94.33 | -2.249% | 1,947,151 | +8.110% | |
| 2025-05-20 | 96.56 | 97.29 | 96.21 | 96.50 | 0.000% | 1,860,446 | +5.679% |