Dark

PCAR
Paccar Inc
stock NASDAQ

At Close

Sep 23, 2026 3:59:59 PM EDT

112.10USD-1.580%(-1.80)3,644,590

106.40Bid 117.86Ask 11.46Spread

Pre-market

Sep 23, 2026 9:27:50 AM EDT

112.29USD-1.414%(-1.61)26

After-hours

Sep 23, 2026 4:19:30 PM EDT

112.09USD-0.009%(-0.01)11,856

OverviewOptionsHistoricalDark Pool LevelsShortsMore

PCAR Volume Sep 23, 2026

[NF]

Exchange	Day%	Volume	30D%
Nasdaq GSM	46.52	1,710,884	40.96
Off Exchange¹	32.07	1,179,450	41.05
IEX	6.50	239,129	4.73
NYSE Arca	4.50	165,569	4.18
Cboe BZX	4.01	147,503	3.28
Cboe EDGX	1.51	55,577	1.32
NYSE	1.35	49,584	1.06
Cboe EDGA	0.90	33,047	0.41
MIAX Pearl	0.67	24,690	0.33
Cboe BYX	0.51	18,756	0.46
MEMX	0.44	16,204	0.61
Nasdaq BX	0.33	12,286	0.27
Nasdaq PHLX	0.27	9,826	0.15
NYSE National	0.24	8,654	0.19
NYSE American	0.11	3,891	0.15
CHX	0.04	1,650	0.82
Texas Stock Exchange LLC	0.02	809	0.02
24X National	0.00	0	0.00
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PCAR Nutrition Facts

1.25 servings per container

Serving size

2.95M

Calories

3.68M

% Day

% Avg

Nasdaq GSM 2M

46.52%

40.96%

Off Exchange¹ 1M

32.07%

41.05%

IEX 239K

6.50%

4.73%

NYSE Arca 166K

4.50%

4.18%

Cboe BZX 148K

4.01%

3.28%

Cboe EDGX 56K

1.51%

1.32%

NYSE 50K

1.35%

1.06%

Cboe EDGA 33K

0.90%

0.41%

MIAX Pearl 25K

0.67%

0.33%

Cboe BYX 19K

0.51%

0.46%

MEMX 16K

0.44%

0.61%

Nasdaq BX 12K

0.33%

0.27%

Nasdaq PHLX 10K

0.27%

0.15%

NYSE National 9K

0.24%

0.19%

NYSE American 4K

0.11%

0.15%

CHX 2K

0.04%

0.82%

Texas Stock Exchange LLC 809

0.02%

24X National 0

0.00%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PCAR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,179,450, which is 32.07% of today's total volume.
Today's Lit volume is 2,498,059, which is 67.93%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 41.05%.
The average Lit volume has been 58.95%.

PCAR Volume by Exchange

Nasdaq GSM

Off Exchange

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

NYSE

Cboe EDGA

MIAX Pearl

Cboe BYX

MEMX