Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PCAR
Paccar Inc
stock NASDAQ

Market Open
Aug 6, 2026 10:47:54 AM EDT
132.92USD-0.322%(-0.43)320,347
132.95Bid   141.60Ask   8.65Spread
Pre-market
Aug 5, 2026 9:28:30 AM EDT
136.10USD+0.103%(+0.14)0
After-hours
Aug 5, 2026 4:04:30 PM EDT
133.34USD-0.004%(-0.01)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2026-08-120.350
2026-05-130.350
2026-02-110.330
2025-12-191.400
2025-11-120.330
2025-08-140.330
2025-05-140.330
2025-02-120.330
2024-12-203.000
2024-11-130.300
2024-08-150.300
2024-05-140.300
2024-02-140.270
2023-12-143.200
2023-11-140.270
2023-08-160.270
2023-05-160.250
2023-02-130.250
2022-12-155.600
2022-11-140.370
2022-08-160.340
2022-05-100.340
2022-02-070.340
2021-12-161.500
2021-11-150.340
2021-08-170.340
2021-02-080.320
2020-12-170.700
2020-11-090.320
2020-08-100.320
2020-05-110.320
2020-04-300.085
2020-02-100.320
2019-12-192.300
2019-11-080.320
2019-08-130.320
2019-05-130.320
2019-02-110.320
2018-12-132.000
2018-11-090.280
2018-08-130.280
2018-05-140.280
2018-02-120.250
2017-12-131.200
2017-11-130.250
2017-08-140.250
2017-05-170.250
2017-02-100.240
2016-12-140.600
2016-11-160.240
2016-08-100.240
2016-05-170.240
2016-02-100.240
2015-12-161.400
2015-11-100.240
2015-08-120.240
2015-05-150.220
2015-02-110.220
2014-12-171.000
2014-11-120.220
2014-08-130.220
2014-05-150.220
2014-02-120.200
2013-12-180.900
2013-11-130.200
2013-08-140.200
2013-05-150.200
2013-02-130.200
2012-12-120.800
2012-11-140.200
2012-08-150.200
2012-05-160.200
2012-02-150.180
2011-12-150.700
2011-11-160.180
2011-08-160.180
2011-05-170.120
2011-02-150.120
2010-12-150.300
2010-11-170.120
2010-08-170.090
2010-05-170.090
2010-02-170.090
2009-11-170.090
2009-08-140.090
2009-05-150.180
2009-02-170.180
2008-12-170.100
2008-11-140.180
2008-08-140.180
2008-05-150.180
2008-02-140.180
2007-12-141.000
2007-11-150.180
2007-08-150.250
2007-05-160.250
2007-02-140.200
2006-12-142.000
2006-11-150.200
2006-08-160.200
2006-05-160.300
2006-02-150.250
2005-12-152.000
2005-11-150.250
2005-08-160.210
2005-05-170.210
2005-02-160.200
2004-12-162.000
2004-11-160.200
2004-08-160.200
2004-05-170.200
2004-02-130.150
2003-12-171.200
2003-11-140.220
2003-08-140.220
2003-05-150.220
2003-02-130.200
2002-12-160.700
2002-11-180.200
2002-08-190.200
2002-05-300.200
2002-02-140.300
2001-12-170.250
2001-11-160.300
2001-08-170.300
2001-05-170.300
2001-02-140.300
2000-12-191.000
2000-11-160.300
2000-08-160.300
2000-05-160.300
2000-02-160.300
1999-12-171.600
1999-11-160.200
1999-08-180.200
1999-05-180.200
1999-02-170.200
1998-12-171.600
1998-11-170.150
1998-08-190.150
1998-05-190.150
1998-02-170.150
1997-12-181.500
1997-11-180.150
1997-08-190.150
1997-05-230.150
1997-02-180.250
1996-12-181.500
1996-11-150.250
1996-08-160.250
1996-05-160.250
1996-02-150.250
1995-12-183.000
1995-11-160.250
1995-08-170.250
1995-05-120.250
1995-02-130.250
1994-12-192.000
1994-11-140.250
1994-08-170.250
1994-05-130.250
1994-02-160.250
1993-12-201.000
1993-11-150.250
1993-08-130.250
1993-05-140.250
1993-02-120.250
1992-12-170.300
1992-11-130.250
1992-08-140.250
1992-05-150.250
1992-02-120.250
1991-12-130.100
1991-11-130.250
1991-08-150.250
1991-05-150.250
1991-02-120.250
1990-11-130.250
1990-08-150.250
1990-05-150.250
1990-02-120.250
1989-12-261.500
1989-11-130.250
1989-08-150.250
1989-05-160.250
1989-02-130.250
1988-12-161.500
1988-11-100.250


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC