Dark

Check out our Dark Pool Levels

PCAR
Paccar Inc
stock NASDAQ

At Close

Sep 22, 2026 3:59:56 PM EDT

113.87USD-0.750%(-0.86)7,198,901

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 21, 2026 9:06:30 AM EDT

116.35USD+1.412%(+1.62)0

After-hours

Sep 22, 2026 4:09:30 PM EDT

113.90USD+0.026%(+0.03)1,287

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
20	957	359	194

PCAR Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

PCAR Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

PCAR Nov 20, 2026 Exp. - Max Pain @ $125.00

Puts

Calls

PCAR Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190 C	0.65	-18.75%	1	11	06-09	PCAR261120C00190000
185 C	0.55	+57.14%	1	7	05-29	PCAR261120C00185000
180 C	0.90	+157.14%	1	15	06-04	PCAR261120C00180000
175 C	0.60	0.00%	1	5	05-26	PCAR261120C00175000
170 C	0.55	-15.38%	1	15	06-02	PCAR261120C00170000
165 C	1.00	-13.04%	2	4	08-04	PCAR261120C00165000
160 C	0.25	-72.22%	2	38	09-09	PCAR261120C00160000
155 C	0.95	-36.67%	1	3	08-27	PCAR261120C00155000
150 C	0.80	0.00%	1	112	09-09	PCAR261120C00150000
145 C	1.16	-46.05%	4	62	09-01	PCAR261120C00145000
140 C	1.55	-11.43%	1	55	09-09	PCAR261120C00140000
135 C	1.08	-57.65%	55	79	09-17	PCAR261120C00135000
130 C	0.90	-41.94%	36	58	09-21	PCAR261120C00130000
125 C	1.50	-25.74%	2	400	09-21	PCAR261120C00125000
120 C	2.85	-43.45%	4	33	09-21	PCAR261120C00120000
115 C	5.10	-10.84%	3	60	09-21	PCAR261120C00115000
110 C	16.10	-6.40%	1	7	09-04	PCAR261120C00110000
105 C	11.99	-58.58%	9	9	09-18	PCAR261120C00105000
100 C	0	0%	0			PCAR261120C00100000
95 C	0	0%	0			PCAR261120C00095000
90 C	0	0%	0			PCAR261120C00090000
85 C	0	0%	0			PCAR261120C00085000
80 C	0	0%	0			PCAR261120C00080000
75 C	41.30	0%	4	4	06-10	PCAR261120C00075000
70 C	0	0%	0			PCAR261120C00070000
65 C	0	0%	0			PCAR261120C00065000
60 C	0	0%	0			PCAR261120C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190 P	0	0%	0			PCAR261120P00190000
185 P	0	0%	0			PCAR261120P00185000
180 P	0	0%	0			PCAR261120P00180000
175 P	0	0%	0			PCAR261120P00175000
170 P	0	0%	0			PCAR261120P00170000
165 P	0	0%	0			PCAR261120P00165000
160 P	0	0%	0			PCAR261120P00160000
155 P	0	0%	0			PCAR261120P00155000
150 P	0	0%	0			PCAR261120P00150000
145 P	0	0%	0			PCAR261120P00145000
140 P	16.49	+25.88%	1	13	08-28	PCAR261120P00140000
135 P	9.30	+9.41%	1	7	08-21	PCAR261120P00135000
130 P	6.90	-1.43%	1	53	08-26	PCAR261120P00130000
125 P	11.43	+73.18%	2	82	09-21	PCAR261120P00125000
120 P	6.20	+12.73%	25	114	09-17	PCAR261120P00120000
115 P	5.50	+33.50%	29	90	09-21	PCAR261120P00115000
110 P	1.50	-26.83%	3	60	09-11	PCAR261120P00110000
105 P	0.45	-79.91%	4	16	08-24	PCAR261120P00105000
100 P	2.45	+6.52%	1	5	06-23	PCAR261120P00100000
95 P	0.30	-83.78%	3	31	09-03	PCAR261120P00095000
90 P	1.65	0%	1	1	06-08	PCAR261120P00090000
85 P	1.75	+6.06%	1	8	06-03	PCAR261120P00085000
80 P	0.85	-46.88%	2	13	06-11	PCAR261120P00080000
75 P	0.75	-16.67%	2	20	06-11	PCAR261120P00075000
70 P	0.70	+7.69%	2	13	06-11	PCAR261120P00070000
65 P	0.65	+8.33%	4	14	06-11	PCAR261120P00065000
60 P	0.15	-72.73%	5	13	07-10	PCAR261120P00060000

Share