PCAR
Paccar Inc
stockNASDAQ
At CloseNov 6, 2026 3:59:58 PM EST
101.97USD-2.421%(-2.53)4,214,461
Pre-marketNov 6, 2026 9:28:30 AM EST
102.52USD-1.895%(-1.98)
PCAR Exchange Volume Summary · 2026-11-06
PCAR’s Lit Exchange Volume on 2026-11-06 was 2,376,354, which is 56.41% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 57.06% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 43.59% | 1,836,381 | 42.97% |
| Nasdaq GSM | 38.89% | 1,638,166 | 39.64% |
| Cboe BZX | 4.55% | 191,509 | 3.34% |
| IEX | 4.08% | 172,057 | 4.36% |
| NYSE Arca | 3.49% | 146,863 | 4.56% |
| MIAX Pearl | 1.20% | 50,447 | 0.29% |
| NYSE | 1.01% | 42,630 | 1.14% |
| Cboe EDGX | 0.97% | 40,942 | 1.33% |
| MEMX | 0.71% | 29,938 | 0.50% |
| Cboe BYX | 0.45% | 18,950 | 0.36% |
| Cboe EDGA | 0.38% | 15,846 | 0.40% |
| Nasdaq PHLX | 0.19% | 7,885 | 0.13% |
| CHX | 0.19% | 7,874 | 0.46% |
| Nasdaq BX | 0.13% | 5,393 | 0.25% |
| NYSE American | 0.10% | 4,232 | 0.09% |
| NYSE National | 0.07% | 2,923 | 0.16% |
| TXSE | 0.02% | 695 | 0.04% |
| 24X National | 0.00% | 4 | 0.01% |
PCAR Volume by Exchange
Loading…
PCAR Volume by Exchange
Loading…
PCAR Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | Nasdaq GSM | Cboe BZX | IEX | NYSE Arca | MIAX Pearl | NYSE | Cboe EDGX | MEMX | Cboe BYX | Cboe EDGA | Nasdaq PHLX | CHX | Nasdaq BX | NYSE American | NYSE National | TXSE | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 43.59 | 38.89 | 4.55 | 4.08 | 3.49 | 1.20 | 1.01 | 0.97 | 0.71 | 0.45 | 0.38 | 0.19 | 0.19 | 0.13 | 0.10 | 0.07 | 0.02 | 0.00 | 0.00 |
| 2026-11-05 | 44.19 | 37.69 | 3.78 | 5.02 | 4.45 | 0.18 | 1.23 | 1.51 | 0.76 | 0.18 | 0.31 | 0.11 | 0.09 | 0.15 | 0.08 | 0.05 | 0.19 | 0.04 | 0.00 |
| 2026-11-04 | 43.81 | 37.90 | 3.09 | 6.50 | 4.23 | 0.16 | 0.89 | 1.67 | 0.47 | 0.36 | 0.34 | 0.09 | 0.09 | 0.17 | 0.09 | 0.11 | 0.04 | 0.00 | 0.00 |
| 2026-11-03 | 51.92 | 30.62 | 3.24 | 4.17 | 4.13 | 0.86 | 1.46 | 1.30 | 0.49 | 0.45 | 0.41 | 0.15 | 0.05 | 0.36 | 0.08 | 0.29 | 0.02 | 0.00 | 0.00 |
| 2026-11-02 | 43.82 | 41.84 | 2.04 | 3.67 | 3.95 | 0.14 | 1.00 | 1.48 | 0.43 | 0.46 | 0.36 | 0.10 | 0.05 | 0.34 | 0.11 | 0.18 | 0.01 | 0.00 | 0.00 |
| 2026-10-30 | 41.70 | 41.18 | 3.11 | 4.67 | 5.25 | 0.29 | 0.80 | 1.74 | 0.41 | 0.20 | 0.19 | 0.14 | 0.03 | 0.12 | 0.11 | 0.05 | 0.02 | 0.00 | 0.00 |
| 2026-10-29 | 37.92 | 47.92 | 2.41 | 3.94 | 4.64 | 0.06 | 0.76 | 1.13 | 0.36 | 0.28 | 0.29 | 0.07 | 0.01 | 0.08 | 0.06 | 0.05 | 0.02 | 0.00 | 0.00 |
| 2026-10-28 | 46.59 | 35.86 | 3.42 | 3.82 | 5.18 | 0.12 | 1.50 | 1.22 | 0.49 | 0.67 | 0.31 | 0.19 | 0.07 | 0.18 | 0.08 | 0.22 | 0.05 | 0.03 | 0.00 |
| 2026-10-27 | 49.92 | 32.09 | 3.67 | 3.78 | 4.86 | 0.22 | 1.16 | 1.45 | 0.62 | 0.38 | 0.45 | 0.24 | 0.09 | 0.70 | 0.10 | 0.22 | 0.05 | 0.00 | 0.00 |
| 2026-10-26 | 44.38 | 36.94 | 4.01 | 4.16 | 5.49 | 0.33 | 1.23 | 1.26 | 0.53 | 0.38 | 0.35 | 0.21 | 0.06 | 0.29 | 0.12 | 0.25 | 0.02 | 0.00 | 0.00 |
| 2026-10-23 | 43.62 | 42.26 | 2.13 | 4.82 | 3.45 | 0.20 | 0.83 | 1.56 | 0.31 | 0.14 | 0.19 | 0.10 | 0.06 | 0.17 | 0.08 | 0.07 | 0.02 | 0.00 | 0.00 |
| 2026-10-22 | 37.81 | 46.75 | 2.73 | 4.60 | 4.87 | 0.12 | 1.05 | 0.93 | 0.38 | 0.20 | 0.27 | 0.08 | 0.01 | 0.08 | 0.06 | 0.05 | 0.01 | 0.00 | 0.00 |
| 2026-10-21 | 39.21 | 40.74 | 4.27 | 4.25 | 6.44 | 0.22 | 1.68 | 1.20 | 0.48 | 0.37 | 0.44 | 0.17 | 0.01 | 0.25 | 0.06 | 0.20 | 0.01 | 0.01 | 0.00 |
| 2026-10-20 | 38.88 | 45.51 | 3.36 | 4.52 | 4.75 | 0.21 | 0.67 | 0.81 | 0.32 | 0.27 | 0.23 | 0.06 | 0.05 | 0.15 | 0.06 | 0.15 | 0.01 | 0.00 | 0.00 |
| 2026-10-19 | 36.77 | 44.66 | 3.90 | 4.44 | 5.21 | 0.28 | 1.40 | 1.79 | 0.41 | 0.26 | 0.35 | 0.11 | 0.09 | 0.15 | 0.10 | 0.08 | 0.02 | 0.00 | 0.00 |
| 2026-10-16 | 39.03 | 44.25 | 2.74 | 4.89 | 5.00 | 0.87 | 0.99 | 0.87 | 0.40 | 0.22 | 0.29 | 0.07 | 0.03 | 0.14 | 0.10 | 0.08 | 0.02 | 0.00 | 0.00 |
| 2026-10-15 | 38.56 | 46.13 | 4.18 | 3.59 | 3.75 | 0.13 | 1.00 | 1.20 | 0.32 | 0.14 | 0.27 | 0.12 | 0.04 | 0.35 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00 |
| 2026-10-14 | 34.71 | 48.16 | 3.91 | 3.68 | 4.75 | 0.22 | 1.41 | 1.49 | 0.43 | 0.27 | 0.55 | 0.16 | 0.07 | 0.04 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00 |
| 2026-10-13 | 28.98 | 40.84 | 3.17 | 3.79 | 3.93 | 0.10 | 1.14 | 0.95 | 0.39 | 0.14 | 0.18 | 0.08 | 16.11 | 0.07 | 0.07 | 0.02 | 0.02 | 0.00 | 0.00 |
| 2026-10-12 | 42.75 | 40.67 | 3.99 | 4.94 | 4.12 | 0.29 | 0.96 | 0.97 | 0.37 | 0.24 | 0.27 | 0.09 | 0.05 | 0.09 | 0.06 | 0.11 | 0.02 | 0.00 | 0.00 |
| 2026-10-09 | 40.72 | 35.42 | 4.85 | 5.30 | 4.77 | 0.40 | 1.23 | 2.09 | 0.95 | 1.00 | 1.43 | 0.16 | 0.07 | 0.80 | 0.07 | 0.65 | 0.06 | 0.00 | 0.00 |
| 2026-10-08 | 38.06 | 44.69 | 2.82 | 3.52 | 5.75 | 0.21 | 1.36 | 1.50 | 0.43 | 0.35 | 0.52 | 0.10 | 0.05 | 0.18 | 0.10 | 0.34 | 0.02 | 0.02 | 0.00 |
| 2026-10-07 | 30.00 | 54.00 | 3.16 | 3.52 | 4.90 | 0.23 | 1.18 | 1.20 | 0.56 | 0.40 | 0.45 | 0.07 | 0.01 | 0.14 | 0.09 | 0.07 | 0.03 | 0.01 | 0.00 |
| 2026-10-06 | 47.89 | 36.42 | 2.63 | 4.72 | 4.81 | 0.17 | 1.33 | 0.94 | 0.32 | 0.26 | 0.26 | 0.05 | 0.02 | 0.07 | 0.03 | 0.05 | 0.04 | 0.00 | 0.00 |
| 2026-10-05 | 44.93 | 41.20 | 2.71 | 3.04 | 4.51 | 0.22 | 0.88 | 0.95 | 0.38 | 0.45 | 0.40 | 0.03 | 0.03 | 0.11 | 0.03 | 0.10 | 0.03 | 0.00 | 0.00 |