Dark

Check out our Level2View

PCAR
Paccar Inc
stock NASDAQ

At Close

Sep 22, 2026 3:59:56 PM EDT

113.87USD-0.750%(-0.86)7,198,901

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 21, 2026 9:06:30 AM EDT

116.35USD+1.412%(+1.62)0

After-hours

Sep 22, 2026 4:09:30 PM EDT

113.90USD+0.026%(+0.03)1,287

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	429	254	252

PCAR Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

PCAR Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

PCAR Jun 17, 2027 Exp. - Max Pain @ $135.00

Puts

Calls

PCAR Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0	0%	0			PCAR270617C00200000
195 C	0	0%	0			PCAR270617C00195000
190 C	0	0%	0			PCAR270617C00190000
185 C	0	0%	0			PCAR270617C00185000
180 C	0	0%	0			PCAR270617C00180000
175 C	0	0%	0			PCAR270617C00175000
170 C	0	0%	0			PCAR270617C00170000
165 C	0	0%	0			PCAR270617C00165000
160 C	5.60	+34.94%	32	116	07-10	PCAR270617C00160000
155 C	9.44	+93.05%	1	65	07-27	PCAR270617C00155000
150 C	7.00	-46.15%	1	1	08-31	PCAR270617C00150000
145 C	5.10	0%	225	225	09-02	PCAR270617C00145000
140 C	6.68	-41.40%	8	16	09-10	PCAR270617C00140000
135 C	13.37	0%	3	3	08-14	PCAR270617C00135000
130 C	0	0%	0			PCAR270617C00130000
125 C	0	0%	0			PCAR270617C00125000
120 C	15.74	-40.36%	1	3	09-01	PCAR270617C00120000
115 C	0	0%	0			PCAR270617C00115000
110 C	21.00	0%	1	1	09-02	PCAR270617C00110000
105 C	0	0%	0			PCAR270617C00105000
100 C	36.12	+0.19%	1	1	08-17	PCAR270617C00100000
95 C	0	0%	0			PCAR270617C00095000
90 C	0	0%	0			PCAR270617C00090000
85 C	0	0%	0			PCAR270617C00085000
80 C	0	0%	0			PCAR270617C00080000
75 C	0	0%	0			PCAR270617C00075000
70 C	0	0%	0			PCAR270617C00070000
65 C	0	0%	0			PCAR270617C00065000
60 C	0	0%	0			PCAR270617C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			PCAR270617P00200000
195 P	0	0%	0			PCAR270617P00195000
190 P	0	0%	0			PCAR270617P00190000
185 P	0	0%	0			PCAR270617P00185000
180 P	48.10	-2.24%	2	1	07-28	PCAR270617P00180000
175 P	0	0%	0			PCAR270617P00175000
170 P	0	0%	0			PCAR270617P00170000
165 P	0	0%	0			PCAR270617P00165000
160 P	0	0%	0			PCAR270617P00160000
155 P	0	0%	0			PCAR270617P00155000
150 P	0	0%	0			PCAR270617P00150000
145 P	0	0%	0			PCAR270617P00145000
140 P	16.14	+2.15%	2	2	08-04	PCAR270617P00140000
135 P	14.90	0%	10	10	08-17	PCAR270617P00135000
130 P	0	0%	0			PCAR270617P00130000
125 P	15.84	+19.55%	2	1	09-18	PCAR270617P00125000
120 P	9.00	-7.60%	1	15	09-15	PCAR270617P00120000
115 P	7.65	0%	225	225	09-02	PCAR270617P00115000
110 P	5.70	0%	10	10	09-14	PCAR270617P00110000
105 P	6.00	-3.23%	2	98	07-20	PCAR270617P00105000
100 P	5.00	0%	3	3	06-22	PCAR270617P00100000
95 P	3.35	-16.25%	116	116	07-09	PCAR270617P00095000
90 P	0	0%	0			PCAR270617P00090000
85 P	1.35	-46.00%	1	3	09-17	PCAR270617P00085000
80 P	1.05	+10.53%	1	4	09-18	PCAR270617P00080000
75 P	1.12	0%	10	9	08-14	PCAR270617P00075000
70 P	1.30	0%	9	9	08-14	PCAR270617P00070000
65 P	0	0%	0			PCAR270617P00065000
60 P	0	0%	0			PCAR270617P00060000

Share