Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PCAR
Paccar Inc
stock NASDAQ

Market Open
Aug 6, 2026 10:46:24 AM EDT
132.82USD-0.397%(-0.53)317,017
132.83Bid   141.60Ask   8.77Spread
Pre-market
Aug 5, 2026 9:28:30 AM EDT
136.10USD+0.103%(+0.14)0
After-hours
Aug 5, 2026 4:04:30 PM EDT
133.34USD-0.004%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
21933233


PCAR Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

PCAR Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

PCAR Jun 17, 2027 Exp. - Max Pain @ $140.00

Puts
Calls


PCAR Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200 C00%0PCAR270617C00200000
195 C00%0PCAR270617C00195000
190 C00%0PCAR270617C00190000
185 C00%0PCAR270617C00185000
180 C00%0PCAR270617C00180000
175 C00%0PCAR270617C00175000
170 C00%0PCAR270617C00170000
165 C00%0PCAR270617C00165000
160 C5.60+34.94%3211607-10PCAR270617C00160000
155 C9.44+93.05%16507-27PCAR270617C00155000
150 C13.000%1107-28PCAR270617C00150000
145 C00%0PCAR270617C00145000
140 C14.35+12.11%81108-05PCAR270617C00140000
135 C00%0PCAR270617C00135000
130 C00%0PCAR270617C00130000
125 C00%0PCAR270617C00125000
120 C26.390%2207-29PCAR270617C00120000
115 C00%0PCAR270617C00115000
110 C00%0PCAR270617C00110000
105 C00%0PCAR270617C00105000
100 C00%0PCAR270617C00100000
95 C00%0PCAR270617C00095000
90 C00%0PCAR270617C00090000
85 C00%0PCAR270617C00085000
80 C00%0PCAR270617C00080000
75 C00%0PCAR270617C00075000
70 C00%0PCAR270617C00070000
65 C00%0PCAR270617C00065000
60 C00%0PCAR270617C00060000
Puts
StrikePriceChangeVolOILastContract Name
200 P00%0PCAR270617P00200000
195 P00%0PCAR270617P00195000
190 P00%0PCAR270617P00190000
185 P00%0PCAR270617P00185000
180 P48.10-2.24%2107-28PCAR270617P00180000
175 P00%0PCAR270617P00175000
170 P00%0PCAR270617P00170000
165 P00%0PCAR270617P00165000
160 P00%0PCAR270617P00160000
155 P00%0PCAR270617P00155000
150 P00%0PCAR270617P00150000
145 P00%0PCAR270617P00145000
140 P16.14+2.15%2208-04PCAR270617P00140000
135 P00%0PCAR270617P00135000
130 P00%0PCAR270617P00130000
125 P10.30-10.28%1307-28PCAR270617P00125000
120 P7.30-21.51%2808-04PCAR270617P00120000
115 P00%0PCAR270617P00115000
110 P00%0PCAR270617P00110000
105 P6.00-3.23%29807-20PCAR270617P00105000
100 P5.000%3306-22PCAR270617P00100000
95 P3.35-16.25%11611607-09PCAR270617P00095000
90 P00%0PCAR270617P00090000
85 P2.500%3306-29PCAR270617P00085000
80 P1.500%2207-21PCAR270617P00080000
75 P00%0PCAR270617P00075000
70 P00%0PCAR270617P00070000
65 P00%0PCAR270617P00065000
60 P00%0PCAR270617P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC