PCAR
Paccar Inc
stockNASDAQ
At CloseNov 6, 2026 3:59:58 PM EST
101.97USD-2.421%(-2.53)4,214,461
Pre-marketNov 6, 2026 9:28:30 AM EST
102.52USD-1.895%(-1.98)
On 2026-10-14 there were 0 FTDs. The average number of FTDs per day for October 2026 is 254.
PCAR Fails-to-Deliver (FTDs)
PCAR Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | — | 0 | 2.8M | 2026-10-14 | 2026-11-17 | 107.98 | 0 |
| 2026-10-12 | — | 0 | 2.2M | 2026-10-13 | 2026-11-16 | 108.13 | 0 |
| 2026-10-09 | — | -2,536 | 3.2M | 2026-10-12 | 2026-11-13 | 108.04 | 0 |
| 2026-10-08 | 2,536 | +2,536 | 3.8M | 2026-10-09 | 2026-11-12 | 109.66 | 278,098 |
| 2026-10-07 | — | 0 | 4.2M | 2026-10-08 | 2026-11-11 | 106.86 | 0 |
| 2026-10-06 | — | 0 | 3.1M | 2026-10-07 | 2026-11-10 | 109.32 | 0 |
| 2026-10-05 | — | 0 | 2.9M | 2026-10-06 | 2026-11-09 | 109.36 | 0 |
| 2026-10-02 | — | 0 | 4.4M | 2026-10-05 | 2026-11-06 | 109.68 | 0 |
| 2026-10-01 | — | 0 | 4.0M | 2026-10-02 | 2026-11-05 | 109.94 | 0 |
| 2026-09-30 | — | 0 | 3.2M | 2026-10-01 | 2026-11-04 | 109.81 | 0 |
| 2026-09-29 | — | 0 | 2.8M | 2026-09-30 | 2026-11-03 | 111.80 | 0 |
| 2026-09-28 | — | 0 | 3.3M | 2026-09-29 | 2026-11-02 | 111.65 | 0 |
| 2026-09-25 | — | 0 | 3.9M | 2026-09-28 | 2026-10-30 | 111.31 | 0 |
| 2026-09-24 | — | 0 | 3.7M | 2026-09-25 | 2026-10-29 | 110.67 | 0 |
| 2026-09-23 | — | -83 | 3.7M | 2026-09-24 | 2026-10-28 | 112.09 | 0 |
| 2026-09-22 | 83 | +83 | 7.3M | 2026-09-23 | 2026-10-27 | 113.90 | 9,454 |
| 2026-09-21 | — | 0 | 5.2M | 2026-09-22 | 2026-10-26 | 114.73 | 0 |
| 2026-09-18 | — | 0 | 10.7M | 2026-09-21 | 2026-10-23 | 116.06 | 0 |
| 2026-09-17 | — | 0 | 3.0M | 2026-09-18 | 2026-10-22 | 117.36 | 0 |
| 2026-09-16 | — | 0 | 2.7M | 2026-09-17 | 2026-10-21 | 118.22 | 0 |
| 2026-09-15 | — | 0 | 1.8M | 2026-09-16 | 2026-10-20 | 122.46 | 0 |
| 2026-09-14 | — | 0 | 2.7M | 2026-09-15 | 2026-10-19 | 122.86 | 0 |
| 2026-09-11 | — | 0 | 2.1M | 2026-09-14 | 2026-10-16 | 122.73 | 0 |
| 2026-09-10 | — | 0 | 2.3M | 2026-09-11 | 2026-10-15 | 122.57 | 0 |
| 2026-09-09 | — | 0 | 2.4M | 2026-09-10 | 2026-10-14 | 121.88 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.