Dark

Check out our API

PAYX
Paychex Inc
stock NASDAQ

Market Open

Jul 27, 2026 9:35:01 AM EDT

115.07USD+1.339%(+1.52)45,749

107.88Bid 118.00Ask 10.12Spread

Pre-market

Jul 27, 2026 9:27:30 AM EDT

114.49USD+0.828%(+0.94)2,885

After-hours

Jul 24, 2026 4:00:30 PM EDT

113.55USD+0.004%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,964	2,011	268	3,125

PAYX Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

PAYX Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

PAYX Aug 21, 2026 Exp. - Max Pain @ $105.00

Puts

Calls

PAYX Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	0.05	0%	1	1	07-16	PAYX260821C00145000
140 C	0.15	0%	1	1	07-16	PAYX260821C00140000
135 C	0.12	-29.41%	1	12	07-24	PAYX260821C00135000
130 C	0.24	-4.00%	4	134	07-24	PAYX260821C00130000
125 C	0.55	+83.33%	38	792	07-24	PAYX260821C00125000
120 C	1.54	+81.18%	18	1,071	07-24	PAYX260821C00120000
115 C	3.00	+87.50%	100	1,889	07-24	PAYX260821C00115000
110 C	5.74	+51.05%	508	628	07-24	PAYX260821C00110000
105 C	8.68	+25.80%	9	761	07-24	PAYX260821C00105000
100 C	13.33	-5.46%	6	656	07-21	PAYX260821C00100000
95 C	7.08	+1.14%	11	12	06-26	PAYX260821C00095000
90 C	20.10	+3.08%	1	17	07-14	PAYX260821C00090000
85 C	10.22	-23.96%	1	1	06-24	PAYX260821C00085000
80 C	0	0%	0			PAYX260821C00080000
75 C	0	0%	0			PAYX260821C00075000
70 C	0	0%	0			PAYX260821C00070000
65 C	0	0%	0			PAYX260821C00065000
60 C	0	0%	0			PAYX260821C00060000
55 C	0	0%	0			PAYX260821C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	0	0%	0			PAYX260821P00145000
140 P	36.39	0%	1	1	07-09	PAYX260821P00140000
135 P	0	0%	0			PAYX260821P00135000
130 P	0	0%	0			PAYX260821P00130000
125 P	0	0%	0			PAYX260821P00125000
120 P	8.73	-10.92%	152	267	07-17	PAYX260821P00120000
115 P	4.80	-33.24%	11	345	07-24	PAYX260821P00115000
110 P	2.50	-43.18%	15	564	07-24	PAYX260821P00110000
105 P	1.30	-35.00%	338	802	07-24	PAYX260821P00105000
100 P	0.60	-40.00%	4	243	07-24	PAYX260821P00100000
95 P	0.35	-5.41%	2	141	07-24	PAYX260821P00095000
90 P	0.22	+29.41%	2	784	07-23	PAYX260821P00090000
85 P	0.10	-41.18%	10	49	07-24	PAYX260821P00085000
80 P	0.05	-75.00%	2	190	07-17	PAYX260821P00080000
75 P	0.05	-82.14%	1	6	07-15	PAYX260821P00075000
70 P	0	0%	0			PAYX260821P00070000
65 P	0	0%	0			PAYX260821P00065000
60 P	0.05	0%	2	1	07-21	PAYX260821P00060000
55 P	0	0%	0			PAYX260821P00055000

Share