Dark

PAGP
Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests
stock NASDAQ

At Close

Mar 27, 2026 3:59:56 PM EDT

24.47USD+0.123%(+0.03)1,780,982

24.46Bid 24.47Ask 0.01Spread

Pre-market

Mar 24, 2026 8:00:30 AM EDT

23.75USD-2.823%(-0.69)0

After-hours

Mar 27, 2026 4:34:30 PM EDT

24.46USD-0.041%(-0.01)68,795

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
36,668	4,710	113	1,698

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.12	-52.00%	5	11	07-16	PAGP270115C00035000
30 C	0.23	+9.52%	9	46	03-26	PAGP270115C00030000
27 C	0.60	+20.00%	9	1,519	03-26	PAGP270115C00027000
25 C	1.21	+26.04%	268	3,134	03-26	PAGP270115C00025000
22 C	2.90	+7.41%	2	24,759	03-26	PAGP270115C00022000
20 C	4.32	+16.76%	1	11,082	03-25	PAGP270115C00020000
17 C	6.91	+10.56%	1	623	03-20	PAGP270115C00017000
15 C	7.90	+11.27%	1	156	03-02	PAGP270115C00015000
13 C	0	0%	0			PAGP270115C00013000
10 C	0	0%	0			PAGP270115C00010000
8 C	0	0%	0			PAGP270115C00008000
5 C	13.40	-0.59%	25	23	10-30	PAGP270115C00005000
3 C	17.50	-0.62%	130	25	01-29	PAGP270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	15.91	-5.30%	2	1	06-26	PAGP270115P00035000
30 P	11.80	+0.85%	17	18	12-11	PAGP270115P00030000
27 P	9.20	0%	2	0	04-17	PAGP270115P00027000
25 P	2.73	-12.50%	1	94	03-20	PAGP270115P00025000
22 P	1.10	-18.52%	8	270	03-23	PAGP270115P00022000
20 P	0.60	-20.00%	10	737	03-23	PAGP270115P00020000
17 P	0.25	-28.57%	87	196	03-23	PAGP270115P00017000
15 P	0.17	-32.00%	2	483	03-11	PAGP270115P00015000
13 P	0	0%	0			PAGP270115P00013000
10 P	0.21	-12.50%	2	12	11-03	PAGP270115P00010000
8 P	0	0%	0			PAGP270115P00008000
5 P	0	0%	0			PAGP270115P00005000
3 P	0	0%	0			PAGP270115P00003000