Dark

PAGP
Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests
stock NASDAQ

At Close

Aug 14, 2026 3:59:59 PM EDT

25.85USD+1.412%(+0.36)1,934,866

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 13, 2026 8:45:30 AM EDT

25.06USD-1.687%(-0.43)0

After-hours

Aug 13, 2026 4:40:30 PM EDT

25.66USD+0.761%(+0.19)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16,704	12,033	116	4,128

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.12	-52.00%	5	11	07-16	PAGP270115C00035000
34 C	0	0%	0			PAGP270115C00034000
33 C	0	0%	0			PAGP270115C00033000
32 C	0	0%	0			PAGP270115C00032000
31 C	0.20	0%	40	40	05-26	PAGP270115C00031000
30 C	0.18	-45.45%	1	3,137	08-05	PAGP270115C00030000
29 C	0.25	-16.67%	1	22	08-11	PAGP270115C00029000
28 C	0.35	-12.50%	1	283	08-10	PAGP270115C00028000
27 C	0.60	+9.09%	215	5,294	08-13	PAGP270115C00027000
26 C	1.00	+11.11%	2,401	3,246	08-13	PAGP270115C00026000
25 C	1.50	+15.38%	212	15,357	08-13	PAGP270115C00025000
24 C	2.20	-22.81%	2	39	08-13	PAGP270115C00024000
23 C	3.70	0%	118	101	07-31	PAGP270115C00023000
22 C	3.50	-21.70%	2	223	08-10	PAGP270115C00022000
21 C	5.40	+83.05%	60	20	07-30	PAGP270115C00021000
20 C	6.00	-9.09%	204	507	07-31	PAGP270115C00020000
19 C	0	0%	0			PAGP270115C00019000
18 C	6.75	0%	1	1	06-08	PAGP270115C00018000
17 C	7.95	-14.70%	35	412	08-07	PAGP270115C00017000
15 C	10.10	-11.40%	1	12	08-07	PAGP270115C00015000
13 C	0	0%	0			PAGP270115C00013000
10 C	14.98	+12.80%	2	1	06-04	PAGP270115C00010000
8 C	0	0%	0			PAGP270115C00008000
5 C	19.55	+45.90%	2	23	06-09	PAGP270115C00005000
3 C	21.98	+10.51%	2	8	06-04	PAGP270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	10.74	-8.60%	2	1	05-28	PAGP270115P00035000
34 P	0	0%	0			PAGP270115P00034000
33 P	0	0%	0			PAGP270115P00033000
32 P	0	0%	0			PAGP270115P00032000
31 P	0	0%	0			PAGP270115P00031000
30 P	11.80	+0.85%	17	18	12-11	PAGP270115P00030000
29 P	0	0%	0			PAGP270115P00029000
28 P	0	0%	0			PAGP270115P00028000
27 P	2.60	-71.74%	1	1	08-10	PAGP270115P00027000
26 P	1.55	+10.71%	32	96	07-27	PAGP270115P00026000
25 P	1.15	-4.17%	1	298	08-13	PAGP270115P00025000
24 P	0.80	+23.08%	1	1,034	08-04	PAGP270115P00024000
23 P	1.35	+35.00%	3	7	06-15	PAGP270115P00023000
22 P	0.35	-50.00%	1	293	08-04	PAGP270115P00022000
21 P	0.55	+10.00%	1	2	06-12	PAGP270115P00021000
20 P	0.05	-73.68%	5	1,774	08-12	PAGP270115P00020000
19 P	0.35	0%	1	1	06-22	PAGP270115P00019000
18 P	0	0%	0			PAGP270115P00018000
17 P	0.13	-31.58%	2	223	06-29	PAGP270115P00017000
15 P	0.10	-41.18%	1	484	06-22	PAGP270115P00015000
13 P	0	0%	0			PAGP270115P00013000
10 P	0.21	-12.50%	2	12	11-03	PAGP270115P00010000
8 P	0	0%	0			PAGP270115P00008000
5 P	0	0%	0			PAGP270115P00005000
3 P	0	0%	0			PAGP270115P00003000