Dark

PAGP
Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests
stock NASDAQ

At Close

Dec 17, 2025 3:59:55 PM EST

18.89USD+1.097%(+0.21)1,198,653

16.00Bid 21.53Ask 5.53Spread

Pre-market

Dec 17, 2025 8:44:30 AM EST

18.72USD+0.238%(+0.04)3,598

After-hours

Dec 17, 2025 4:00:30 PM EST

18.89USD+0.026%(0.00)1,674

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
421	155	10	52

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.20	0%	11	11	12-04	PAGP280121C00035000
30 C	0.15	0%	10	10	11-25	PAGP280121C00030000
27 C	0	0%	0			PAGP280121C00027000
25 C	0	0%	0			PAGP280121C00025000
22 C	0.50	0%	4	4	12-09	PAGP280121C00022000
20 C	1.00	+81.82%	6	130	12-11	PAGP280121C00020000
17 C	2.40	+4.35%	15	32	12-15	PAGP280121C00017000
15 C	3.20	+8.47%	3	331	11-14	PAGP280121C00015000
13 C	4.18	-2.34%	5	5	10-14	PAGP280121C00013000
10 C	0	0%	0			PAGP280121C00010000
8 C	10.48	0%	2	1	09-19	PAGP280121C00008000
5 C	13.30	-2.56%	1	1	09-19	PAGP280121C00005000
3 C	14.70	0.00%	40	51	10-28	PAGP280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			PAGP280121P00035000
30 P	0	0%	0			PAGP280121P00030000
27 P	0	0%	0			PAGP280121P00027000
25 P	0	0%	0			PAGP280121P00025000
22 P	0	0%	0			PAGP280121P00022000
20 P	3.76	-24.35%	10	10	12-11	PAGP280121P00020000
17 P	0	0%	0			PAGP280121P00017000
15 P	1.29	-5.15%	12	42	12-12	PAGP280121P00015000
13 P	0.95	-5.94%	20	10	12-05	PAGP280121P00013000
10 P	0	0%	0			PAGP280121P00010000
8 P	0	0%	0			PAGP280121P00008000
5 P	0	0%	0			PAGP280121P00005000
3 P	0	0%	0			PAGP280121P00003000