Dark

PAGP
Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests
stock NASDAQ

At Close

Aug 14, 2026 3:59:59 PM EDT

25.85USD+1.412%(+0.36)1,934,866

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 13, 2026 8:45:30 AM EDT

25.06USD-1.687%(-0.43)0

After-hours

Aug 13, 2026 4:40:30 PM EDT

25.66USD+0.761%(+0.19)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13,643	3,347	1,644	818

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.18	+80.00%	2	23	03-02	PAGP280121C00035000
30 C	0.65	-23.53%	1	11	08-07	PAGP280121C00030000
27 C	1.25	0.00%	116	3,313	08-13	PAGP280121C00027000
25 C	2.10	+2.44%	1,347	8,325	08-13	PAGP280121C00025000
22 C	3.70	-18.14%	1	4,978	08-05	PAGP280121C00022000
20 C	5.40	+1.89%	2	283	08-12	PAGP280121C00020000
17 C	8.50	+21.43%	1	16	08-04	PAGP280121C00017000
15 C	10.02	+9.51%	2	23	06-10	PAGP280121C00015000
13 C	11.60	-1.28%	2	2	07-10	PAGP280121C00013000
10 C	13.60	-1.38%	2	1	06-17	PAGP280121C00010000
8 C	15.86	-6.76%	4	3	06-16	PAGP280121C00008000
5 C	18.70	-5.70%	2	11	06-16	PAGP280121C00005000
3 C	23.10	+12.08%	1	1	07-27	PAGP280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	10.00	+1.32%	2	549	07-30	PAGP280121P00035000
30 P	5.80	-25.64%	1,991	1,041	07-24	PAGP280121P00030000
27 P	3.69	-29.58%	2	54	07-24	PAGP280121P00027000
25 P	2.55	+2.00%	5	230	08-03	PAGP280121P00025000
22 P	1.83	+22.00%	5	470	07-27	PAGP280121P00022000
20 P	1.07	-10.08%	10	42	08-07	PAGP280121P00020000
17 P	1.10	-12.00%	1	12	02-20	PAGP280121P00017000
15 P	0.25	-10.71%	32	41	07-23	PAGP280121P00015000
13 P	0.55	-12.70%	18	23	01-16	PAGP280121P00013000
10 P	0	0%	0			PAGP280121P00010000
8 P	0	0%	0			PAGP280121P00008000
5 P	0	0%	0			PAGP280121P00005000
3 P	0	0%	0			PAGP280121P00003000