Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PAGP
Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests
stock NASDAQ

At Close
Aug 14, 2026 3:59:59 PM EDT
25.85USD+1.412%(+0.36)1,934,866
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 13, 2026 8:45:30 AM EDT
25.06USD-1.687%(-0.43)0
After-hours
Aug 13, 2026 4:40:30 PM EDT
25.66USD+0.761%(+0.19)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,1695,301340444


PAGP Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

PAGP Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

PAGP Sep 18, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


PAGP Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
34 C00%0PAGP260918C00034000
33 C00%0PAGP260918C00033000
32 C0.530%5508-06PAGP260918C00032000
31 C0.040%818107-28PAGP260918C00031000
30 C0.050%1107-27PAGP260918C00030000
29 C0.15-25.00%353707-30PAGP260918C00029000
28 C0.050.00%33,50508-12PAGP260918C00028000
27 C0.15+15.38%2762608-13PAGP260918C00027000
26 C0.40+14.29%291,04608-13PAGP260918C00026000
25 C0.90+20.00%4402,16608-13PAGP260918C00025000
24 C00%0PAGP260918C00024000
23 C00%0PAGP260918C00023000
22 C00%0PAGP260918C00022000
21 C00%0PAGP260918C00021000
20 C6.150%3308-03PAGP260918C00020000
19 C00%0PAGP260918C00019000
18 C00%0PAGP260918C00018000
17 C00%0PAGP260918C00017000
Puts
StrikePriceChangeVolOILastContract Name
34 P00%0PAGP260918P00034000
33 P00%0PAGP260918P00033000
32 P00%0PAGP260918P00032000
31 P00%0PAGP260918P00031000
30 P00%0PAGP260918P00030000
29 P00%0PAGP260918P00029000
28 P00%0PAGP260918P00028000
27 P1.300%4407-24PAGP260918P00027000
26 P1.00+53.85%133608-12PAGP260918P00026000
25 P0.55-8.33%2640308-13PAGP260918P00025000
24 P0.300.00%23808-10PAGP260918P00024000
23 P0.15-11.76%2308-05PAGP260918P00023000
22 P00%0PAGP260918P00022000
21 P00%0PAGP260918P00021000
20 P00%0PAGP260918P00020000
19 P00%0PAGP260918P00019000
18 P00%0PAGP260918P00018000
17 P00%0PAGP260918P00017000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC