Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PAGP
Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests
stock NASDAQ

Market Open
Jul 1, 2026 11:10:44 AM EDT
24.08USD-0.783%(-0.19)185,524
24.10Bid   24.11Ask   0.01Spread
Pre-market
Jun 29, 2026 8:48:30 AM EDT
23.99USD-1.154%(-0.28)0
After-hours
Jun 30, 2026 4:00:30 PM EDT
24.25USD-0.041%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8706,3304,7223,485


PAGP Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

PAGP Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

PAGP Jul 17, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


PAGP Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
33 C00%0PAGP260717C00033000
32 C00%0PAGP260717C00032000
31 C00%0PAGP260717C00031000
30 C0.250%101005-20PAGP260717C00030000
29 C0.150%3305-21PAGP260717C00029000
28 C0.15+50.00%254806-16PAGP260717C00028000
27 C0.15+50.00%81,90506-08PAGP260717C00027000
26 C0.01-90.91%12,63406-29PAGP260717C00026000
25 C0.25+150.00%291,73006-30PAGP260717C00025000
24 C0.60+33.33%4980606-30PAGP260717C00024000
23 C1.45+81.25%66206-29PAGP260717C00023000
22 C00%0PAGP260717C00022000
21 C00%0PAGP260717C00021000
20 C00%0PAGP260717C00020000
19 C00%0PAGP260717C00019000
18 C00%0PAGP260717C00018000
17 C00%0PAGP260717C00017000
16 C00%0PAGP260717C00016000
15 C9.930%2206-01PAGP260717C00015000
Puts
StrikePriceChangeVolOILastContract Name
33 P00%0PAGP260717P00033000
32 P00%0PAGP260717P00032000
31 P00%0PAGP260717P00031000
30 P00%0PAGP260717P00030000
29 P00%0PAGP260717P00029000
28 P00%0PAGP260717P00028000
27 P00%0PAGP260717P00027000
26 P1.25+19.05%1045105-27PAGP260717P00026000
25 P1.20+26.32%24,27106-29PAGP260717P00025000
24 P0.30-25.00%163,34606-30PAGP260717P00024000
23 P0.15-40.00%3213406-29PAGP260717P00023000
22 P0.12+20.00%1306-24PAGP260717P00022000
21 P00%0PAGP260717P00021000
20 P00%0PAGP260717P00020000
19 P00%0PAGP260717P00019000
18 P00%0PAGP260717P00018000
17 P00%0PAGP260717P00017000
16 P0.150%1106-24PAGP260717P00016000
15 P0.150%1106-29PAGP260717P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC