Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PAGP
Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests
stock NASDAQ

At Close
Sep 30, 2026 3:59:59 PM EDT
25.90USD-0.880%(-0.23)1,759,285
22.22Bid   29.52Ask   7.30Spread
Pre-market
Sep 30, 2026 9:27:30 AM EDT
25.93USD-0.765%(-0.20)1,322
After-hours
Sep 30, 2026 4:47:30 PM EDT
25.85USD-0.193%(-0.05)219
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
66,13513,40429


PAGP Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

PAGP Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

PAGP Oct 16, 2026 Exp. - Max Pain @ $28.00

Puts
Calls


PAGP Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
36 C00%0PAGP261016C00036000
35 C00%0PAGP261016C00035000
34 C00%0PAGP261016C00034000
33 C0.03+200.00%818809-21PAGP261016C00033000
32 C00%0PAGP261016C00032000
31 C0.05-66.67%46350309-03PAGP261016C00031000
30 C0.05-44.44%1,3012,07009-21PAGP261016C00030000
29 C0.10+100.00%557609-24PAGP261016C00029000
28 C0.12+33.33%22,01609-28PAGP261016C00028000
27 C0.20-42.86%7370209-29PAGP261016C00027000
26 C1.07-45.69%618009-24PAGP261016C00026000
25 C00%0PAGP261016C00025000
24 C2.75+12.24%1209-28PAGP261016C00024000
23 C00%0PAGP261016C00023000
22 C00%0PAGP261016C00022000
21 C5.500%1109-25PAGP261016C00021000
20 C7.660%3309-18PAGP261016C00020000
19 C00%0PAGP261016C00019000
18 C00%0PAGP261016C00018000
Puts
StrikePriceChangeVolOILastContract Name
36 P00%0PAGP261016P00036000
35 P00%0PAGP261016P00035000
34 P00%0PAGP261016P00034000
33 P00%0PAGP261016P00033000
32 P00%0PAGP261016P00032000
31 P00%0PAGP261016P00031000
30 P00%0PAGP261016P00030000
29 P00%0PAGP261016P00029000
28 P1.23+29.47%65,56109-22PAGP261016P00028000
27 P0.90+38.46%47,25809-29PAGP261016P00027000
26 P0.40+60.00%17558509-29PAGP261016P00026000
25 P0.100.00%7809-28PAGP261016P00025000
24 P0.050.00%92109-28PAGP261016P00024000
23 P00%0PAGP261016P00023000
22 P00%0PAGP261016P00022000
21 P00%0PAGP261016P00021000
20 P00%0PAGP261016P00020000
19 P00%0PAGP261016P00019000
18 P00%0PAGP261016P00018000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC