Dark

PAGP
Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests
stock NASDAQ

At Close

Aug 14, 2026 3:59:59 PM EDT

25.85USD+1.412%(+0.36)1,934,866

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 13, 2026 8:45:30 AM EDT

25.06USD-1.687%(-0.43)0

After-hours

Aug 13, 2026 4:40:30 PM EDT

25.66USD+0.761%(+0.19)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,717	8,599	138	7,285

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
34 C	0	0%	0			PAGP260821C00034000
33 C	0	0%	0			PAGP260821C00033000
32 C	0	0%	0			PAGP260821C00032000
31 C	0	0%	0			PAGP260821C00031000
30 C	0.05	0.00%	10	44	08-10	PAGP260821C00030000
29 C	0	0%	0			PAGP260821C00029000
28 C	0.10	-33.33%	1	66	07-30	PAGP260821C00028000
27 C	0.06	+100.00%	3	2,448	08-13	PAGP260821C00027000
26 C	0.16	+77.78%	7	6,041	08-13	PAGP260821C00026000
25 C	0.65	+85.71%	308	3,517	08-13	PAGP260821C00025000
24 C	1.65	+70.10%	13	128	08-13	PAGP260821C00024000
23 C	2.18	-39.44%	1	26	08-11	PAGP260821C00023000
22 C	4.60	0.00%	10,300	9	07-30	PAGP260821C00022000
21 C	3.70	-31.48%	4	19	08-07	PAGP260821C00021000
20 C	6.40	+1.59%	170	2	07-30	PAGP260821C00020000
19 C	7.40	+55.79%	3	2	07-23	PAGP260821C00019000
18 C	8.40	0.00%	85	2	07-30	PAGP260821C00018000
17 C	6.89	-4.31%	1	1	06-26	PAGP260821C00017000
16 C	4.60	+4.55%	10	6	01-29	PAGP260821C00016000
15 C	11.40	+6.74%	15	4	07-30	PAGP260821C00015000
14 C	0	0%	0			PAGP260821C00014000
13 C	0	0%	0			PAGP260821C00013000
12 C	0	0%	0			PAGP260821C00012000
11 C	13.98	0%	2	1	06-04	PAGP260821C00011000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
34 P	0	0%	0			PAGP260821P00034000
33 P	0	0%	0			PAGP260821P00033000
32 P	0	0%	0			PAGP260821P00032000
31 P	0	0%	0			PAGP260821P00031000
30 P	0	0%	0			PAGP260821P00030000
29 P	0	0%	0			PAGP260821P00029000
28 P	0	0%	0			PAGP260821P00028000
27 P	1.00	0%	6	6	07-30	PAGP260821P00027000
26 P	0.63	-25.88%	18	132	08-13	PAGP260821P00026000
25 P	0.05	-75.00%	91	624	08-13	PAGP260821P00025000
24 P	0.08	-11.11%	1	1,382	08-07	PAGP260821P00024000
23 P	0.08	+60.00%	1	1,532	08-03	PAGP260821P00023000
22 P	0.05	-80.00%	14	1,562	07-22	PAGP260821P00022000
21 P	0.19	+26.67%	1	1,367	06-25	PAGP260821P00021000
20 P	0.05	-16.67%	1	650	07-28	PAGP260821P00020000
19 P	0.13	-13.33%	1	56	06-26	PAGP260821P00019000
18 P	0.05	-50.00%	1	48	05-04	PAGP260821P00018000
17 P	0.05	-83.33%	15	48	05-04	PAGP260821P00017000
16 P	0.35	0%	1	1	01-02	PAGP260821P00016000
15 P	0.22	0%	15	15	01-27	PAGP260821P00015000
14 P	0	0%	0			PAGP260821P00014000
13 P	0	0%	0			PAGP260821P00013000
12 P	0	0%	0			PAGP260821P00012000
11 P	0	0%	0			PAGP260821P00011000