Dark

PAGP
Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests
stock NASDAQ

At Close

Mar 27, 2026 3:59:56 PM EDT

24.47USD+0.123%(+0.03)1,780,982

24.46Bid 24.47Ask 0.01Spread

Pre-market

Mar 24, 2026 8:00:30 AM EDT

23.75USD-2.823%(-0.69)0

After-hours

Mar 27, 2026 4:34:30 PM EDT

24.46USD-0.041%(-0.01)68,795

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
30,257	1,584	0	1,804

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
31 C	0	0%	0			PAGP260821C00031000
30 C	0.05	0%	20	20	03-23	PAGP260821C00030000
29 C	0	0%	0			PAGP260821C00029000
28 C	0.20	0%	4	4	03-19	PAGP260821C00028000
27 C	0.31	+3.33%	2	86	03-26	PAGP260821C00027000
26 C	0.50	0.00%	136	405	03-26	PAGP260821C00026000
25 C	0.80	+6.67%	121	1,069	03-26	PAGP260821C00025000
24 C	1.30	+8.33%	104	1,834	03-26	PAGP260821C00024000
23 C	1.94	+8.99%	6	2,248	03-26	PAGP260821C00023000
22 C	2.60	+5.69%	2	11,159	03-26	PAGP260821C00022000
21 C	3.00	+25.00%	2	7,747	03-20	PAGP260821C00021000
20 C	3.30	-18.72%	28	5,052	03-16	PAGP260821C00020000
19 C	4.20	+21.39%	19	1,811	03-16	PAGP260821C00019000
18 C	5.20	+23.81%	7	399	03-03	PAGP260821C00018000
17 C	3.45	+39.11%	1	1	01-30	PAGP260821C00017000
16 C	4.60	+4.55%	10	6	01-29	PAGP260821C00016000
15 C	0	0%	0			PAGP260821C00015000
14 C	0	0%	0			PAGP260821C00014000
13 C	0	0%	0			PAGP260821C00013000
12 C	0	0%	0			PAGP260821C00012000
11 C	0	0%	0			PAGP260821C00011000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
31 P	0	0%	0			PAGP260821P00031000
30 P	0	0%	0			PAGP260821P00030000
29 P	0	0%	0			PAGP260821P00029000
28 P	0	0%	0			PAGP260821P00028000
27 P	0	0%	0			PAGP260821P00027000
26 P	0	0%	0			PAGP260821P00026000
25 P	0	0%	0			PAGP260821P00025000
24 P	1.35	-12.90%	2	35	03-26	PAGP260821P00024000
23 P	0.95	-5.00%	16	177	03-26	PAGP260821P00023000
22 P	0.65	0.00%	23	226	03-26	PAGP260821P00022000
21 P	0.45	+12.50%	47	891	03-26	PAGP260821P00021000
20 P	0.30	0.00%	5	302	03-23	PAGP260821P00020000
19 P	0.40	0.00%	5	61	02-25	PAGP260821P00019000
18 P	0.15	-50.00%	6	48	03-06	PAGP260821P00018000
17 P	0.30	0.00%	15	48	01-30	PAGP260821P00017000
16 P	0.35	0%	1	1	01-02	PAGP260821P00016000
15 P	0.22	0%	15	15	01-27	PAGP260821P00015000
14 P	0	0%	0			PAGP260821P00014000
13 P	0	0%	0			PAGP260821P00013000
12 P	0	0%	0			PAGP260821P00012000
11 P	0	0%	0			PAGP260821P00011000