Dark

PAGP
Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests
stock NASDAQ

Market Open

Jul 1, 2026 1:39:00 PM EDT

24.16USD-0.474%(-0.11)457,763

24.15Bid 24.16Ask 0.01Spread

Pre-market

Jun 29, 2026 8:48:30 AM EDT

23.99USD-1.154%(-0.28)0

After-hours

Jun 30, 2026 4:00:30 PM EDT

24.25USD-0.041%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
27,982	8,254	485	8,475

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
33 C	0	0%	0			PAGP260821C00033000
32 C	0	0%	0			PAGP260821C00032000
31 C	0	0%	0			PAGP260821C00031000
30 C	0.03	-80.00%	10	31	06-24	PAGP260821C00030000
29 C	0	0%	0			PAGP260821C00029000
28 C	0.07	-65.00%	1	64	06-15	PAGP260821C00028000
27 C	0.15	-25.00%	1	519	06-15	PAGP260821C00027000
26 C	0.20	+100.00%	50	1,471	06-30	PAGP260821C00026000
25 C	0.36	+44.00%	38	6,169	06-30	PAGP260821C00025000
24 C	0.85	+30.77%	22	10,459	06-30	PAGP260821C00024000
23 C	1.05	-4.55%	6	14,379	06-26	PAGP260821C00023000
22 C	1.70	-34.62%	5	3,048	06-23	PAGP260821C00022000
21 C	3.40	-15.00%	1	31	05-29	PAGP260821C00021000
20 C	4.00	-10.71%	2	33	05-06	PAGP260821C00020000
19 C	4.75	-15.18%	1	3	06-26	PAGP260821C00019000
18 C	8.07	+8.32%	2	21	05-22	PAGP260821C00018000
17 C	6.89	-4.31%	1	1	06-26	PAGP260821C00017000
16 C	4.60	+4.55%	10	6	01-29	PAGP260821C00016000
15 C	0	0%	0			PAGP260821C00015000
14 C	0	0%	0			PAGP260821C00014000
13 C	0	0%	0			PAGP260821C00013000
12 C	0	0%	0			PAGP260821C00012000
11 C	13.98	0%	2	1	06-04	PAGP260821C00011000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
33 P	0	0%	0			PAGP260821P00033000
32 P	0	0%	0			PAGP260821P00032000
31 P	0	0%	0			PAGP260821P00031000
30 P	0	0%	0			PAGP260821P00030000
29 P	0	0%	0			PAGP260821P00029000
28 P	0	0%	0			PAGP260821P00028000
27 P	0	0%	0			PAGP260821P00027000
26 P	2.30	+53.33%	8	15	05-29	PAGP260821P00026000
25 P	1.35	-10.00%	3	470	06-30	PAGP260821P00025000
24 P	0.75	-25.00%	45	1,343	06-30	PAGP260821P00024000
23 P	0.40	-20.00%	48	3,372	06-30	PAGP260821P00023000
22 P	0.25	-28.57%	25	1,576	06-29	PAGP260821P00022000
21 P	0.19	+26.67%	1	1,367	06-25	PAGP260821P00021000
20 P	0.06	-40.00%	1	649	06-24	PAGP260821P00020000
19 P	0.13	-13.33%	1	56	06-26	PAGP260821P00019000
18 P	0.05	-50.00%	1	48	05-04	PAGP260821P00018000
17 P	0.05	-83.33%	15	48	05-04	PAGP260821P00017000
16 P	0.35	0%	1	1	01-02	PAGP260821P00016000
15 P	0.22	0%	15	15	01-27	PAGP260821P00015000
14 P	0	0%	0			PAGP260821P00014000
13 P	0	0%	0			PAGP260821P00013000
12 P	0	0%	0			PAGP260821P00012000
11 P	0	0%	0			PAGP260821P00011000