Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PAGP
Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests
stock NASDAQ

Market Open
Jul 1, 2026 12:21:16 PM EDT
24.15USD-0.494%(-0.12)291,830
24.15Bid   24.16Ask   0.01Spread
Pre-market
Jun 29, 2026 8:48:30 AM EDT
23.99USD-1.154%(-0.28)0
After-hours
Jun 30, 2026 4:00:30 PM EDT
24.25USD-0.041%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12001


PAGP Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

PAGP Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

PAGP Feb 19, 2027 Exp. - Max Pain @ $18.00

Puts
Calls


PAGP Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C00%0PAGP270219C00035000
32 C00%0PAGP270219C00032000
31 C00%0PAGP270219C00031000
30 C00%0PAGP270219C00030000
29 C00%0PAGP270219C00029000
28 C00%0PAGP270219C00028000
27 C00%0PAGP270219C00027000
26 C00%0PAGP270219C00026000
25 C00%0PAGP270219C00025000
24 C00%0PAGP270219C00024000
23 C1.870%101006-29PAGP270219C00023000
22 C00%0PAGP270219C00022000
21 C00%0PAGP270219C00021000
20 C3.900%1106-26PAGP270219C00020000
19 C00%0PAGP270219C00019000
18 C5.740%1106-26PAGP270219C00018000
17 C00%0PAGP270219C00017000
16 C00%0PAGP270219C00016000
15 C00%0PAGP270219C00015000
Puts
StrikePriceChangeVolOILastContract Name
35 P00%0PAGP270219P00035000
32 P00%0PAGP270219P00032000
31 P00%0PAGP270219P00031000
30 P00%0PAGP270219P00030000
29 P00%0PAGP270219P00029000
28 P00%0PAGP270219P00028000
27 P00%0PAGP270219P00027000
26 P00%0PAGP270219P00026000
25 P00%0PAGP270219P00025000
24 P00%0PAGP270219P00024000
23 P00%0PAGP270219P00023000
22 P00%0PAGP270219P00022000
21 P00%0PAGP270219P00021000
20 P0.530%1106-26PAGP270219P00020000
19 P00%0PAGP270219P00019000
18 P00%0PAGP270219P00018000
17 P00%0PAGP270219P00017000
16 P00%0PAGP270219P00016000
15 P00%0PAGP270219P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC