Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PAGP
Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests
stock NASDAQ

At Close
Aug 14, 2026 3:59:59 PM EDT
25.85USD+1.412%(+0.36)1,934,866
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 13, 2026 8:45:30 AM EDT
25.06USD-1.687%(-0.43)0
After-hours
Aug 13, 2026 4:40:30 PM EDT
25.66USD+0.761%(+0.19)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,6444,145324


PAGP Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

PAGP Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

PAGP Feb 19, 2027 Exp. - Max Pain @ $23.00

Puts
Calls


PAGP Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C00%0PAGP270219C00035000
34 C00%0PAGP270219C00034000
33 C00%0PAGP270219C00033000
32 C00%0PAGP270219C00032000
31 C00%0PAGP270219C00031000
30 C00%0PAGP270219C00030000
29 C0.25-44.44%1114608-12PAGP270219C00029000
28 C0.65-13.33%1207-28PAGP270219C00028000
27 C0.70+27.27%1,1941,66808-13PAGP270219C00027000
26 C1.10+15.79%1072,32908-13PAGP270219C00026000
25 C1.55+10.71%2091,91108-13PAGP270219C00025000
24 C2.20+10.00%5511,61108-13PAGP270219C00024000
23 C3.70+97.86%10011007-31PAGP270219C00023000
22 C4.520%101007-23PAGP270219C00022000
21 C00%0PAGP270219C00021000
20 C3.900%1106-26PAGP270219C00020000
19 C00%0PAGP270219C00019000
18 C8.29+44.43%1107-31PAGP270219C00018000
17 C00%0PAGP270219C00017000
16 C00%0PAGP270219C00016000
15 C00%0PAGP270219C00015000
Puts
StrikePriceChangeVolOILastContract Name
35 P00%0PAGP270219P00035000
34 P00%0PAGP270219P00034000
33 P00%0PAGP270219P00033000
32 P00%0PAGP270219P00032000
31 P00%0PAGP270219P00031000
30 P00%0PAGP270219P00030000
29 P00%0PAGP270219P00029000
28 P00%0PAGP270219P00028000
27 P00%0PAGP270219P00027000
26 P2.000%3308-04PAGP270219P00026000
25 P1.57+8.28%11808-12PAGP270219P00025000
24 P1.10+29.41%3508-04PAGP270219P00024000
23 P00%0PAGP270219P00023000
22 P00%0PAGP270219P00022000
21 P00%0PAGP270219P00021000
20 P0.530%1106-26PAGP270219P00020000
19 P00%0PAGP270219P00019000
18 P00%0PAGP270219P00018000
17 P00%0PAGP270219P00017000
16 P00%0PAGP270219P00016000
15 P00%0PAGP270219P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC