Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PAGP
Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests
stock NASDAQ

At Close
Sep 30, 2026 3:59:59 PM EDT
25.90USD-0.880%(-0.23)1,759,285
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 9:27:30 AM EDT
25.93USD-0.765%(-0.20)1,322
After-hours
Sep 30, 2026 4:47:30 PM EDT
25.85USD-0.193%(-0.05)219
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,8985,9971,5671,507


PAGP Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

PAGP Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

PAGP Feb 19, 2027 Exp. - Max Pain @ $25.00

Puts
Calls


PAGP Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
36 C00%0PAGP270219C00036000
35 C00%0PAGP270219C00035000
34 C00%0PAGP270219C00034000
33 C0.300%1109-01PAGP270219C00033000
32 C0.40+14.29%11209-09PAGP270219C00032000
31 C0.30-14.29%34309-24PAGP270219C00031000
30 C0.400.00%18109-24PAGP270219C00030000
29 C0.45-18.18%3862309-29PAGP270219C00029000
28 C0.60-20.00%20926609-25PAGP270219C00028000
27 C1.00+5.26%92,42809-29PAGP270219C00027000
26 C1.50+15.38%22,54309-28PAGP270219C00026000
25 C3.50+42.86%52,52808-26PAGP270219C00025000
24 C4.20+78.72%72,23808-27PAGP270219C00024000
23 C3.70+97.86%10011007-31PAGP270219C00023000
22 C6.00+48.88%52008-26PAGP270219C00022000
21 C00%0PAGP270219C00021000
20 C3.900%1106-26PAGP270219C00020000
19 C00%0PAGP270219C00019000
18 C8.29+44.43%1107-31PAGP270219C00018000
17 C00%0PAGP270219C00017000
16 C00%0PAGP270219C00016000
15 C00%0PAGP270219C00015000
Puts
StrikePriceChangeVolOILastContract Name
36 P00%0PAGP270219P00036000
35 P8.300%2108-25PAGP270219P00035000
34 P00%0PAGP270219P00034000
33 P00%0PAGP270219P00033000
32 P00%0PAGP270219P00032000
31 P00%0PAGP270219P00031000
30 P00%0PAGP270219P00030000
29 P2.25-2.17%1209-03PAGP270219P00029000
28 P2.00+21.21%2051109-16PAGP270219P00028000
27 P1.20-7.69%45909-14PAGP270219P00027000
26 P1.50+3.45%899409-29PAGP270219P00026000
25 P1.05+10.53%10683409-29PAGP270219P00025000
24 P0.65+8.33%20167109-29PAGP270219P00024000
23 P0.260%1109-15PAGP270219P00023000
22 P00%0PAGP270219P00022000
21 P00%0PAGP270219P00021000
20 P0.530%1106-26PAGP270219P00020000
19 P00%0PAGP270219P00019000
18 P00%0PAGP270219P00018000
17 P00%0PAGP270219P00017000
16 P00%0PAGP270219P00016000
15 P00%0PAGP270219P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC