Dark

PAGP
Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests
stock NASDAQ

At Close

Sep 30, 2026 3:59:59 PM EDT

25.90USD-0.880%(-0.23)1,759,285

22.22Bid 29.52Ask 7.30Spread

Pre-market

Sep 30, 2026 9:27:30 AM EDT

25.93USD-0.765%(-0.20)1,322

After-hours

Sep 30, 2026 4:47:30 PM EDT

25.85USD-0.193%(-0.05)219

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
26,976	25,751	15,441	5,878

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
36 C	0	0%	0			PAGP261120C00036000
35 C	0	0%	0			PAGP261120C00035000
34 C	0	0%	0			PAGP261120C00034000
33 C	0.26	0%	10	10	06-09	PAGP261120C00033000
32 C	0.16	0%	2	2	08-28	PAGP261120C00032000
31 C	0.10	-56.52%	1,002	1,065	09-21	PAGP261120C00031000
30 C	0.05	-61.54%	2	386	09-28	PAGP261120C00030000
29 C	0.15	-25.00%	4	3,666	09-28	PAGP261120C00029000
28 C	0.20	-35.48%	1	2,180	09-29	PAGP261120C00028000
27 C	0.40	-29.82%	107	3,081	09-29	PAGP261120C00027000
26 C	1.05	+16.67%	1	15,361	09-28	PAGP261120C00026000
25 C	1.75	-40.68%	17	15,484	09-25	PAGP261120C00025000
24 C	2.74	+11.84%	11	10,470	09-28	PAGP261120C00024000
23 C	3.60	0.00%	9,530	917	07-30	PAGP261120C00023000
22 C	4.40	-4.35%	1,820	12	07-30	PAGP261120C00022000
21 C	4.03	-25.37%	2	25	08-07	PAGP261120C00021000
20 C	4.99	-22.03%	25	60	08-07	PAGP261120C00020000
19 C	7.50	+12.78%	7	7	07-23	PAGP261120C00019000
18 C	8.35	+23.70%	5	1	07-23	PAGP261120C00018000
17 C	0	0%	0			PAGP261120C00017000
16 C	0	0%	0			PAGP261120C00016000
15 C	0	0%	0			PAGP261120C00015000
13 C	11.97	0%	2	0	06-04	PAGP261120C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
36 P	0	0%	0			PAGP261120P00036000
35 P	0	0%	0			PAGP261120P00035000
34 P	0	0%	0			PAGP261120P00034000
33 P	0	0%	0			PAGP261120P00033000
32 P	0	0%	0			PAGP261120P00032000
31 P	0	0%	0			PAGP261120P00031000
30 P	0	0%	0			PAGP261120P00030000
29 P	2.70	0%	2	1	09-22	PAGP261120P00029000
28 P	1.50	+11.11%	4	4,477	09-21	PAGP261120P00028000
27 P	1.15	-4.17%	24	3,646	09-24	PAGP261120P00027000
26 P	0.90	+5.88%	103	7,317	09-29	PAGP261120P00026000
25 P	0.45	+28.57%	414	1,625	09-29	PAGP261120P00025000
24 P	0.20	0.00%	20	2,105	09-29	PAGP261120P00024000
23 P	0.19	-36.67%	400	434	08-18	PAGP261120P00023000
22 P	0.15	0.00%	8	1,081	08-14	PAGP261120P00022000
21 P	0.40	+300.00%	4	503	09-01	PAGP261120P00021000
20 P	0.10	-33.33%	10	93	08-24	PAGP261120P00020000
19 P	0.10	-33.33%	15	22	07-20	PAGP261120P00019000
18 P	0.25	0%	15	15	04-22	PAGP261120P00018000
17 P	0	0%	0			PAGP261120P00017000
16 P	0	0%	0			PAGP261120P00016000
15 P	0	0%	0			PAGP261120P00015000
13 P	0	0%	0			PAGP261120P00013000