Dark

PAGP
Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests
stock NASDAQ

At Close

Aug 14, 2026 3:59:59 PM EDT

25.85USD+1.412%(+0.36)1,934,866

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 13, 2026 8:45:30 AM EDT

25.06USD-1.687%(-0.43)0

After-hours

Aug 13, 2026 4:40:30 PM EDT

25.66USD+0.761%(+0.19)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
25,257	19,870	56	6,111

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
34 C	0	0%	0			PAGP261120C00034000
33 C	0.26	0%	10	10	06-09	PAGP261120C00033000
32 C	0	0%	0			PAGP261120C00032000
31 C	0.15	+50.00%	3	62	07-30	PAGP261120C00031000
30 C	0.20	+33.33%	37	131	07-29	PAGP261120C00030000
29 C	0.17	0.00%	11	84	08-07	PAGP261120C00029000
28 C	0.20	-20.00%	56	1,751	08-10	PAGP261120C00028000
27 C	0.40	+14.29%	8	2,783	08-13	PAGP261120C00027000
26 C	0.75	+15.38%	408	15,049	08-13	PAGP261120C00026000
25 C	1.25	+13.64%	1,271	13,880	08-13	PAGP261120C00025000
24 C	2.00	+11.11%	817	10,355	08-13	PAGP261120C00024000
23 C	3.60	0.00%	9,530	917	07-30	PAGP261120C00023000
22 C	4.40	-4.35%	1,820	12	07-30	PAGP261120C00022000
21 C	4.03	-25.37%	2	25	08-07	PAGP261120C00021000
20 C	4.99	-22.03%	25	60	08-07	PAGP261120C00020000
19 C	7.50	+12.78%	7	7	07-23	PAGP261120C00019000
18 C	8.35	+23.70%	5	1	07-23	PAGP261120C00018000
17 C	0	0%	0			PAGP261120C00017000
16 C	0	0%	0			PAGP261120C00016000
15 C	0	0%	0			PAGP261120C00015000
13 C	11.97	0%	2	0	06-04	PAGP261120C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
34 P	0	0%	0			PAGP261120P00034000
33 P	0	0%	0			PAGP261120P00033000
32 P	0	0%	0			PAGP261120P00032000
31 P	0	0%	0			PAGP261120P00031000
30 P	0	0%	0			PAGP261120P00030000
29 P	0	0%	0			PAGP261120P00029000
28 P	0	0%	0			PAGP261120P00028000
27 P	0	0%	0			PAGP261120P00027000
26 P	1.25	-67.11%	36	56	08-03	PAGP261120P00026000
25 P	1.05	+31.25%	3	1,007	08-04	PAGP261120P00025000
24 P	0.75	+7.14%	12	2,639	08-07	PAGP261120P00024000
23 P	0.30	0.00%	2	744	07-31	PAGP261120P00023000
22 P	0.15	0.00%	2	1,089	08-13	PAGP261120P00022000
21 P	0.10	-16.67%	2	502	08-13	PAGP261120P00021000
20 P	0.15	-34.78%	5	93	07-17	PAGP261120P00020000
19 P	0.10	-33.33%	15	22	07-20	PAGP261120P00019000
18 P	0.25	0%	15	15	04-22	PAGP261120P00018000
17 P	0	0%	0			PAGP261120P00017000
16 P	0	0%	0			PAGP261120P00016000
15 P	0	0%	0			PAGP261120P00015000
13 P	0	0%	0			PAGP261120P00013000