Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PAGP
Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests
stock NASDAQ

At Close
Mar 27, 2026 3:59:56 PM EDT
24.47USD+0.123%(+0.03)1,780,982
24.46Bid   24.47Ask   0.01Spread
Pre-market
Mar 24, 2026 8:00:30 AM EDT
23.75USD-2.823%(-0.69)0
After-hours
Mar 27, 2026 4:34:30 PM EDT
24.46USD-0.041%(-0.01)68,795
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 17, 2026May 15, 2026Aug 21, 2026Nov 20, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9,33617,31902,009


PAGP Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

PAGP Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

PAGP Nov 20, 2026 Exp. - Max Pain @ $22.00

Puts
Calls


PAGP Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
31 C0.100%585803-23PAGP261120C00031000
30 C0.19+26.67%19803-25PAGP261120C00030000
29 C0.230%1103-26PAGP261120C00029000
28 C0.35+16.67%11211803-26PAGP261120C00028000
27 C0.51+13.33%11217203-26PAGP261120C00027000
26 C0.75+11.94%307,62203-26PAGP261120C00026000
25 C1.07+12.63%3109,25003-26PAGP261120C00025000
24 C1.50+3.45%3071,64903-26PAGP261120C00024000
23 C2.09+16.11%26,44203-26PAGP261120C00023000
22 C2.03-17.14%61,24403-23PAGP261120C00022000
21 C00%0PAGP261120C00021000
20 C00%0PAGP261120C00020000
19 C00%0PAGP261120C00019000
18 C4.200%1102-26PAGP261120C00018000
17 C00%0PAGP261120C00017000
16 C00%0PAGP261120C00016000
15 C00%0PAGP261120C00015000
13 C00%0PAGP261120C00013000
Puts
StrikePriceChangeVolOILastContract Name
31 P00%0PAGP261120P00031000
30 P00%0PAGP261120P00030000
29 P00%0PAGP261120P00029000
28 P00%0PAGP261120P00028000
27 P00%0PAGP261120P00027000
26 P00%0PAGP261120P00026000
25 P00%0PAGP261120P00025000
24 P2.00+2.56%1303-23PAGP261120P00024000
23 P1.30-10.34%214303-24PAGP261120P00023000
22 P0.95-5.00%11,74703-26PAGP261120P00022000
21 P0.80-5.88%410503-23PAGP261120P00021000
20 P0.55-8.33%41103-23PAGP261120P00020000
19 P00%0PAGP261120P00019000
18 P00%0PAGP261120P00018000
17 P00%0PAGP261120P00017000
16 P00%0PAGP261120P00016000
15 P00%0PAGP261120P00015000
13 P00%0PAGP261120P00013000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC