Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PAGP
Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests
stock NASDAQ

Market Open
Jul 1, 2026 12:26:45 PM EDT
24.16USD-0.474%(-0.11)296,266
24.15Bid   24.16Ask   0.01Spread
Pre-market
Jun 29, 2026 8:48:30 AM EDT
23.99USD-1.154%(-0.28)0
After-hours
Jun 30, 2026 4:00:30 PM EDT
24.25USD-0.041%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
25,09628,3902223,816


PAGP Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

PAGP Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

PAGP Nov 20, 2026 Exp. - Max Pain @ $22.00

Puts
Calls


PAGP Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
33 C0.260%101006-09PAGP261120C00033000
32 C00%0PAGP261120C00032000
31 C0.100%585803-23PAGP261120C00031000
30 C0.15-25.00%49706-11PAGP261120C00030000
29 C0.43+377.78%1305-22PAGP261120C00029000
28 C0.10-66.67%13037006-29PAGP261120C00028000
27 C0.30+50.00%21,49906-30PAGP261120C00027000
26 C0.45+40.63%113,70806-30PAGP261120C00026000
25 C0.75+25.00%212,64506-30PAGP261120C00025000
24 C1.17+17.00%1059,45806-30PAGP261120C00024000
23 C2.12-26.90%112,26905-29PAGP261120C00023000
22 C2.45+32.43%103,27106-29PAGP261120C00022000
21 C3.330%252504-30PAGP261120C00021000
20 C5.59+29.10%16005-21PAGP261120C00020000
19 C6.650%7705-20PAGP261120C00019000
18 C6.75-10.00%1606-08PAGP261120C00018000
17 C00%0PAGP261120C00017000
16 C00%0PAGP261120C00016000
15 C00%0PAGP261120C00015000
13 C11.970%2006-04PAGP261120C00013000
Puts
StrikePriceChangeVolOILastContract Name
33 P00%0PAGP261120P00033000
32 P00%0PAGP261120P00032000
31 P00%0PAGP261120P00031000
30 P00%0PAGP261120P00030000
29 P00%0PAGP261120P00029000
28 P00%0PAGP261120P00028000
27 P00%0PAGP261120P00027000
26 P3.80+13.10%12306-18PAGP261120P00026000
25 P1.75+12.90%7519906-01PAGP261120P00025000
24 P2.20+76.00%531,33106-18PAGP261120P00024000
23 P1.15-12.21%674106-26PAGP261120P00023000
22 P0.700.00%11,10606-26PAGP261120P00022000
21 P0.500.00%26250506-26PAGP261120P00021000
20 P0.30-6.25%39406-25PAGP261120P00020000
19 P0.15-25.00%22406-30PAGP261120P00019000
18 P0.250%151504-22PAGP261120P00018000
17 P00%0PAGP261120P00017000
16 P00%0PAGP261120P00016000
15 P00%0PAGP261120P00015000
13 P00%0PAGP261120P00013000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC