PAGP
Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests
stockNASDAQ
At CloseNov 13, 2026 3:59:56 PM EST
26.37USD+0.841%(+0.22)1,798,314
Pre-marketNov 13, 2026 9:02:30 AM EST
26.44USD+1.109%(+0.29)
After-hoursNov 13, 2026 4:10:30 PM EST
26.37USD0.000%(-0.00)
PAGP Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 26.35 | 26.41 | 26.14 | 26.37 | +0.841% | 1,798,314 | 0.000% | |
| 2026-11-12 | 26.05 | 26.32 | 25.91 | 26.15 | +0.926% | 2,449,785 | +0.841% | |
| 2026-11-11 | 25.73 | 25.96 | 25.47 | 25.91 | +1.568% | 2,477,361 | +1.775% | |
| 2026-11-10 | 25.11 | 25.61 | 24.96 | 25.51 | +0.394% | 2,504,856 | +3.371% | |
| 2026-11-09 | 25.56 | 25.68 | 25.19 | 25.41 | -1.435% | 2,779,683 | +3.778% | |
| 2026-11-06 | 25.71 | 26.61 | 25.53 | 25.78 | -2.311% | 4,333,797 | +2.289% | |
| 2026-11-05 | 27.20 | 27.27 | 26.36 | 26.39 | -2.005% | 2,568,987 | -0.076% | |
| 2026-11-04 | 27.41 | 27.42 | 26.73 | 26.93 | -2.463% | 2,996,711 | -2.079% | |
| 2026-11-03 | 27.30 | 27.84 | 27.27 | 27.61 | +0.510% | 2,773,560 | -4.491% | |
| 2026-11-02 | 28.11 | 28.15 | 27.39 | 27.47 | -3.241% | 3,269,684 | -4.004% | |
| 2026-10-30 | 28.61 | 28.67 | 28.28 | 28.39 | -1.492% | 2,138,675 | -7.115% | Div $0.417 |
| 2026-10-29 | 28.78 | 28.96 | 28.71 | 28.82 | +0.840% | 2,087,468 | -8.501% | |
| 2026-10-28 | 28.60 | 28.70 | 28.42 | 28.58 | +0.492% | 1,651,033 | -7.733% | |
| 2026-10-27 | 28.76 | 28.90 | 28.32 | 28.44 | -1.489% | 1,523,892 | -7.278% | |
| 2026-10-26 | 28.39 | 28.93 | 28.25 | 28.87 | +0.926% | 1,678,135 | -8.660% | |
| 2026-10-23 | 28.10 | 28.73 | 28.02 | 28.61 | +2.417% | 2,971,935 | -7.813% | |
| 2026-10-22 | 28.00 | 28.16 | 27.50 | 27.93 | +0.036% | 1,590,844 | -5.585% | |
| 2026-10-21 | 27.52 | 27.97 | 27.52 | 27.92 | +1.490% | 1,715,629 | -5.552% | |
| 2026-10-20 | 27.34 | 27.56 | 27.31 | 27.51 | +0.732% | 2,625,353 | -4.144% | |
| 2026-10-19 | 27.32 | 27.54 | 27.11 | 27.31 | -0.510% | 1,711,217 | -3.442% | |
| 2026-10-16 | 27.33 | 27.54 | 27.01 | 27.45 | +1.031% | 3,135,488 | -3.934% | |
| 2026-10-15 | 27.24 | 27.34 | 26.82 | 27.17 | +0.221% | 2,578,873 | -2.944% | |
| 2026-10-14 | 27.35 | 27.35 | 26.98 | 27.11 | +0.074% | 2,727,147 | -2.730% | |
| 2026-10-13 | 26.87 | 27.13 | 26.73 | 27.09 | +1.252% | 1,820,511 | -2.658% | |
| 2026-10-12 | 26.76 | 26.87 | 26.63 | 26.75 | +0.507% | 1,025,302 | -1.439% | |
| 2026-10-09 | 26.63 | 26.84 | 26.39 | 26.62 | +0.188% | 1,226,164 | -0.939% | |
| 2026-10-08 | 26.39 | 26.73 | 26.36 | 26.57 | +1.374% | 1,897,883 | -0.753% | |
| 2026-10-07 | 26.29 | 26.44 | 25.89 | 26.21 | -0.114% | 1,347,059 | +0.610% | |
| 2026-10-06 | 26.02 | 26.44 | 25.95 | 26.24 | +0.229% | 1,245,621 | +0.495% | |
| 2026-10-05 | 26.05 | 26.55 | 25.98 | 26.18 | +0.460% | 1,645,231 | +0.726% | |
| 2026-10-02 | 25.62 | 26.17 | 25.62 | 26.06 | +0.501% | 2,175,256 | +1.190% | |
| 2026-10-01 | 25.85 | 26.01 | 25.65 | 25.93 | +0.116% | 2,079,069 | +1.697% | |
| 2026-09-30 | 26.13 | 26.22 | 25.65 | 25.90 | -0.880% | 2,088,099 | +1.815% | |
| 2026-09-29 | 26.33 | 26.53 | 25.96 | 26.13 | -1.767% | 1,994,624 | +0.918% | |
| 2026-09-28 | 26.82 | 26.86 | 26.32 | 26.60 | +0.075% | 2,494,191 | -0.865% | |
| 2026-09-25 | 26.64 | 26.69 | 26.13 | 26.58 | -0.449% | 2,093,322 | -0.790% | |
| 2026-09-24 | 26.81 | 26.94 | 26.57 | 26.70 | +0.037% | 1,112,122 | -1.236% | |
| 2026-09-23 | 26.88 | 27.09 | 26.66 | 26.69 | -0.670% | 1,287,780 | -1.199% | |
| 2026-09-22 | 27.04 | 27.39 | 26.75 | 26.87 | -1.683% | 2,208,406 | -1.861% | |
| 2026-09-21 | 27.55 | 27.78 | 27.27 | 27.33 | -1.229% | 960,492 | -3.513% | |
| 2026-09-18 | 27.63 | 27.91 | 27.60 | 27.67 | -0.198% | 1,172,392 | -4.698% | |
| 2026-09-17 | 27.55 | 27.95 | 27.44 | 27.73 | +0.163% | 1,308,954 | -4.887% | |
| 2026-09-16 | 27.83 | 27.88 | 27.47 | 27.68 | -0.575% | 1,633,014 | -4.733% | |
| 2026-09-15 | 27.98 | 28.11 | 27.78 | 27.84 | -0.571% | 1,525,891 | -5.280% | |
| 2026-09-14 | 28.23 | 28.50 | 27.89 | 28.00 | +0.036% | 1,733,756 | -5.821% | |
| 2026-09-11 | 27.83 | 28.13 | 27.75 | 27.99 | +0.359% | 2,413,765 | -5.788% | |
| 2026-09-10 | 28.31 | 28.43 | 27.76 | 27.89 | -0.286% | 1,682,642 | -5.450% | |
| 2026-09-09 | 28.19 | 28.38 | 27.84 | 27.97 | -0.356% | 2,325,442 | -5.720% | |
| 2026-09-08 | 27.94 | 28.19 | 27.65 | 28.07 | +0.645% | 1,955,912 | -6.056% | |
| 2026-09-04 | 27.64 | 27.91 | 27.38 | 27.89 | +0.759% | 1,212,253 | -5.450% | |
| 2026-09-03 | 28.42 | 28.45 | 27.66 | 27.68 | -2.363% | 3,073,280 | -4.733% | |
| 2026-09-02 | 28.26 | 28.52 | 28.02 | 28.35 | -0.421% | 1,441,668 | -6.984% | |
| 2026-09-01 | 28.70 | 28.70 | 28.30 | 28.47 | +0.886% | 1,524,279 | -7.376% | |
| 2026-08-31 | 28.32 | 28.33 | 27.96 | 28.22 | +0.894% | 1,953,670 | -6.556% | |
| 2026-08-28 | 28.08 | 28.23 | 27.95 | 27.97 | -0.214% | 1,866,558 | -5.720% | |
| 2026-08-27 | 28.00 | 28.28 | 27.81 | 28.03 | -0.355% | 1,835,088 | -5.922% | |
| 2026-08-26 | 27.11 | 28.15 | 27.00 | 28.13 | +3.571% | 1,830,793 | -6.257% | |
| 2026-08-25 | 27.09 | 27.48 | 27.09 | 27.16 | -0.403% | 1,247,880 | -2.909% | |
| 2026-08-24 | 26.72 | 27.39 | 26.67 | 27.27 | +1.602% | 1,472,437 | -3.300% | |
| 2026-08-21 | 26.87 | 27.17 | 26.80 | 26.84 | +0.149% | 2,373,704 | -1.751% | |
| 2026-08-20 | 26.41 | 26.85 | 26.27 | 26.80 | +2.702% | 1,429,395 | -1.604% | |
| 2026-08-19 | 26.27 | 26.38 | 25.85 | 26.09 | -0.779% | 1,691,323 | +1.054% | |
| 2026-08-18 | 25.98 | 26.36 | 25.98 | 26.30 | +1.978% | 1,640,615 | +0.266% | |
| 2026-08-17 | 25.85 | 25.98 | 25.68 | 25.79 | -0.193% | 1,618,942 | +2.249% | |
| 2026-08-14 | 25.58 | 25.88 | 25.48 | 25.84 | +1.373% | 1,934,866 | +2.051% | |
| 2026-08-13 | 25.14 | 25.68 | 25.10 | 25.49 | +1.352% | 2,312,181 | +3.452% | |
| 2026-08-12 | 24.92 | 25.30 | 24.92 | 25.15 | +0.159% | 878,112 | +4.851% | |
| 2026-08-11 | 25.18 | 25.32 | 25.00 | 25.11 | -0.159% | 899,398 | +5.018% | |
| 2026-08-10 | 24.84 | 25.23 | 24.83 | 25.15 | +1.657% | 1,214,474 | +4.851% | |
| 2026-08-07 | 25.16 | 25.16 | 24.66 | 24.74 | -2.522% | 1,950,932 | +6.589% | |
| 2026-08-06 | 25.55 | 25.56 | 25.23 | 25.38 | +1.196% | 1,430,739 | +3.901% | |
| 2026-08-05 | 25.58 | 25.58 | 25.03 | 25.08 | -1.454% | 1,314,306 | +5.144% | |
| 2026-08-04 | 25.66 | 25.74 | 25.23 | 25.45 | -2.115% | 2,832,660 | +3.615% | |
| 2026-08-03 | 26.02 | 26.18 | 25.85 | 26.00 | -1.253% | 1,481,920 | +1.423% | |
| 2026-07-31 | 26.18 | 26.38 | 25.86 | 26.33 | -0.959% | 1,931,952 | +0.152% | Div $0.417 |
| 2026-07-30 | 26.66 | 26.68 | 26.52 | 26.59 | -0.281% | 3,104,460 | -0.809% | |
| 2026-07-29 | 26.35 | 26.77 | 26.35 | 26.66 | +1.485% | 1,989,276 | -1.088% | |
| 2026-07-28 | 26.32 | 26.50 | 26.05 | 26.27 | +0.690% | 975,554 | +0.381% | |
| 2026-07-27 | 26.00 | 26.30 | 25.94 | 26.09 | -1.361% | 1,379,423 | +1.073% | |
| 2026-07-24 | 26.52 | 26.65 | 26.43 | 26.45 | -0.226% | 1,385,056 | -0.302% | |
| 2026-07-23 | 26.50 | 26.54 | 26.28 | 26.51 | +1.145% | 1,355,754 | -0.528% | |
| 2026-07-22 | 26.27 | 26.30 | 26.08 | 26.21 | +0.885% | 772,890 | +0.610% | |
| 2026-07-21 | 25.93 | 26.21 | 25.80 | 25.98 | +0.193% | 1,283,145 | +1.501% | |
| 2026-07-20 | 25.72 | 26.12 | 25.64 | 25.93 | +1.250% | 1,080,434 | +1.697% | |
| 2026-07-17 | 25.77 | 25.80 | 25.52 | 25.61 | +0.510% | 960,936 | +2.968% | |
| 2026-07-16 | 25.16 | 25.53 | 25.08 | 25.48 | +1.514% | 1,394,499 | +3.493% | |
| 2026-07-15 | 25.44 | 25.48 | 25.08 | 25.10 | -0.830% | 966,156 | +5.060% | |
| 2026-07-14 | 25.27 | 25.46 | 25.22 | 25.31 | +0.277% | 1,047,849 | +4.188% | |
| 2026-07-13 | 25.06 | 25.39 | 24.97 | 25.24 | +1.980% | 1,910,765 | +4.477% | |
| 2026-07-10 | 24.66 | 24.78 | 24.44 | 24.75 | +0.345% | 741,961 | +6.545% | |
| 2026-07-09 | 24.85 | 25.03 | 24.54 | 24.66 | -1.142% | 899,392 | +6.913% | |
| 2026-07-08 | 24.94 | 25.09 | 24.71 | 24.95 | +1.217% | 1,149,511 | +5.691% | |
| 2026-07-07 | 24.33 | 24.89 | 24.33 | 24.65 | +1.986% | 1,497,623 | +6.978% | |
| 2026-07-06 | 24.43 | 24.60 | 24.13 | 24.17 | -1.064% | 808,407 | +9.102% | |
| 2026-07-02 | 24.30 | 24.50 | 24.11 | 24.43 | +1.201% | 704,993 | +7.941% | |
| 2026-07-01 | 24.14 | 24.36 | 24.03 | 24.14 | -0.536% | 1,014,731 | +9.238% | |
| 2026-06-30 | 24.09 | 24.43 | 24.09 | 24.27 | +0.705% | 1,517,182 | +8.653% | |
| 2026-06-29 | 23.76 | 24.22 | 23.76 | 24.10 | +1.431% | 1,431,130 | +9.419% | |
| 2026-06-26 | 23.42 | 23.84 | 23.42 | 23.76 | +0.977% | 1,291,891 | +10.985% | |
| 2026-06-25 | 23.34 | 23.73 | 23.22 | 23.53 | +0.513% | 1,067,185 | +12.070% | |
| 2026-06-24 | 23.56 | 23.68 | 23.31 | 23.41 | -1.762% | 1,255,963 | +12.644% | |
| 2026-06-23 | 23.22 | 23.87 | 23.22 | 23.83 | +2.056% | 972,692 | +10.659% | |
| 2026-06-22 | 23.27 | 23.55 | 23.05 | 23.35 | +0.430% | 986,434 | +12.934% | |
| 2026-06-18 | 23.30 | 23.48 | 22.81 | 23.25 | -1.064% | 1,426,898 | +13.419% | |
| 2026-06-17 | 23.74 | 23.79 | 23.42 | 23.50 | -0.802% | 1,260,937 | +12.213% | |
| 2026-06-16 | 23.71 | 24.00 | 23.61 | 23.69 | -0.796% | 1,265,449 | +11.313% | |
| 2026-06-15 | 23.84 | 24.10 | 23.68 | 23.88 | -2.051% | 1,845,711 | +10.427% | |
| 2026-06-12 | 24.41 | 24.81 | 24.31 | 24.38 | -0.041% | 1,614,723 | +8.162% | |
| 2026-06-11 | 24.80 | 24.93 | 24.29 | 24.39 | -0.974% | 2,399,741 | +8.118% | |
| 2026-06-10 | 24.45 | 24.98 | 24.29 | 24.63 | +1.150% | 2,506,938 | +7.065% | |
| 2026-06-09 | 24.64 | 24.67 | 24.25 | 24.35 | -1.137% | 1,560,244 | +8.296% | |
| 2026-06-08 | 24.71 | 24.75 | 24.51 | 24.63 | +0.695% | 974,968 | +7.065% | |
| 2026-06-05 | 24.77 | 24.77 | 24.43 | 24.46 | -1.331% | 1,695,198 | +7.809% | |
| 2026-06-04 | 24.94 | 25.04 | 24.70 | 24.79 | -0.161% | 1,301,146 | +6.374% | |
| 2026-06-03 | 25.09 | 25.17 | 24.82 | 24.83 | -0.281% | 654,405 | +6.202% | |
| 2026-06-02 | 24.70 | 25.01 | 24.70 | 24.90 | +0.484% | 870,756 | +5.904% | |
| 2026-06-01 | 24.54 | 25.05 | 24.46 | 24.78 | +1.766% | 1,126,620 | +6.416% | |
| 2026-05-29 | 24.70 | 24.70 | 24.26 | 24.35 | -1.417% | 2,667,523 | +8.296% | |
| 2026-05-28 | 24.95 | 25.06 | 24.65 | 24.70 | -0.723% | 1,200,778 | +6.761% | |
| 2026-05-27 | 25.18 | 25.27 | 24.82 | 24.88 | -2.470% | 1,604,910 | +5.989% | |
| 2026-05-26 | 25.87 | 25.87 | 25.45 | 25.51 | -1.696% | 1,811,431 | +3.371% | |
| 2026-05-22 | 25.51 | 26.15 | 25.49 | 25.95 | +1.725% | 2,093,931 | +1.618% | |
| 2026-05-21 | 25.37 | 25.77 | 25.20 | 25.51 | +1.553% | 2,417,476 | +3.371% | |
| 2026-05-20 | 25.35 | 25.79 | 24.95 | 25.12 | -0.829% | 2,925,365 | +4.976% | |
| 2026-05-19 | 24.98 | 25.36 | 24.70 | 25.33 | +1.850% | 1,793,553 | +4.106% | |
| 2026-05-18 | 24.57 | 25.11 | 24.40 | 24.87 | +1.262% | 2,047,010 | +6.031% | |
| 2026-05-15 | 24.27 | 24.72 | 24.08 | 24.56 | +1.824% | 2,676,208 | +7.370% | |
| 2026-05-14 | 23.61 | 24.17 | 23.57 | 24.12 | +2.595% | 1,986,049 | +9.328% | |
| 2026-05-13 | 23.52 | 23.59 | 23.21 | 23.51 | +0.213% | 971,781 | +12.165% | |
| 2026-05-12 | 23.79 | 23.83 | 23.44 | 23.46 | -0.213% | 1,047,154 | +12.404% | |
| 2026-05-11 | 23.95 | 23.95 | 22.94 | 23.51 | +1.380% | 1,483,891 | +12.165% | |
| 2026-05-08 | 23.67 | 23.67 | 22.99 | 23.19 | -1.862% | 2,664,594 | +13.713% | |
| 2026-05-07 | 23.39 | 23.68 | 23.29 | 23.63 | -0.042% | 1,789,052 | +11.595% | |
| 2026-05-06 | 23.61 | 23.87 | 23.41 | 23.64 | -2.354% | 1,845,451 | +11.548% | |
| 2026-05-05 | 24.21 | 24.30 | 23.83 | 24.21 | -0.083% | 1,573,699 | +8.922% | |
| 2026-05-04 | 23.81 | 24.36 | 23.80 | 24.23 | +1.721% | 2,424,001 | +8.832% | |
| 2026-05-01 | 23.92 | 24.02 | 23.64 | 23.82 | -2.577% | 1,618,327 | +10.705% | Div $0.417 |
| 2026-04-30 | 24.01 | 24.50 | 23.96 | 24.45 | +1.075% | 3,276,195 | +7.853% | |
| 2026-04-29 | 23.96 | 24.24 | 23.77 | 24.19 | +1.853% | 2,293,156 | +9.012% | |
| 2026-04-28 | 23.75 | 23.80 | 23.52 | 23.75 | +1.539% | 2,569,001 | +11.032% | |
| 2026-04-27 | 23.31 | 23.46 | 23.19 | 23.39 | +1.037% | 1,338,003 | +12.740% | |
| 2026-04-24 | 23.03 | 23.17 | 22.90 | 23.15 | +0.086% | 1,318,012 | +13.909% | |
| 2026-04-23 | 23.43 | 23.43 | 22.91 | 23.13 | +0.828% | 1,399,401 | +14.008% | |
| 2026-04-22 | 22.97 | 23.08 | 22.92 | 22.94 | +0.438% | 1,156,382 | +14.952% | |
| 2026-04-21 | 22.73 | 22.95 | 22.70 | 22.84 | +0.661% | 1,218,793 | +15.455% | |
| 2026-04-20 | 22.69 | 22.77 | 22.50 | 22.69 | 0.000% | 1,913,054 | +16.219% | |
| 2026-04-17 | 22.99 | 23.00 | 22.60 | 22.69 | -2.702% | 2,990,095 | +16.219% | |
| 2026-04-16 | 23.26 | 23.61 | 23.26 | 23.32 | 0.000% | 891,088 | +13.079% | |
| 2026-04-15 | 23.30 | 23.38 | 23.12 | 23.32 | -0.171% | 1,034,416 | +13.079% | |
| 2026-04-14 | 23.40 | 23.55 | 23.20 | 23.36 | -0.933% | 3,081,605 | +12.885% | |
| 2026-04-13 | 23.78 | 23.88 | 23.41 | 23.58 | 0.000% | 1,258,428 | +11.832% | |
| 2026-04-10 | 23.61 | 23.94 | 23.55 | 23.58 | -0.127% | 938,467 | +11.832% | |
| 2026-04-09 | 23.55 | 23.97 | 23.46 | 23.61 | +0.511% | 2,340,868 | +11.690% | |
| 2026-04-08 | 23.21 | 23.55 | 23.16 | 23.49 | -2.773% | 4,027,982 | +12.261% | |
| 2026-04-07 | 23.91 | 24.30 | 23.79 | 24.16 | +1.427% | 1,097,377 | +9.147% | |
| 2026-04-06 | 23.99 | 24.27 | 23.75 | 23.82 | -0.998% | 1,748,295 | +10.705% | |
| 2026-04-02 | 24.02 | 24.14 | 23.87 | 24.06 | +1.433% | 2,018,936 | +9.601% | |
| 2026-04-01 | 23.97 | 24.09 | 23.51 | 23.72 | -2.306% | 2,062,678 | +11.172% | |
| 2026-03-31 | 24.39 | 24.64 | 24.01 | 24.28 | -0.573% | 2,026,776 | +8.608% | |
| 2026-03-30 | 24.68 | 24.70 | 24.30 | 24.42 | -0.164% | 1,555,887 | +7.985% | |
| 2026-03-27 | 24.50 | 24.75 | 24.42 | 24.46 | +0.082% | 1,782,133 | +7.809% | |
| 2026-03-26 | 24.14 | 24.48 | 24.04 | 24.44 | +1.537% | 1,744,082 | +7.897% | |
| 2026-03-25 | 24.00 | 24.14 | 23.80 | 24.07 | -0.290% | 1,491,788 | +9.555% | |
| 2026-03-24 | 24.00 | 24.34 | 23.84 | 24.14 | +1.642% | 2,541,803 | +9.238% | |
| 2026-03-23 | 23.24 | 23.96 | 23.24 | 23.75 | +0.338% | 1,460,213 | +11.032% | |
| 2026-03-20 | 23.84 | 24.04 | 23.64 | 23.67 | -0.169% | 1,974,125 | +11.407% | |
| 2026-03-19 | 23.49 | 23.89 | 23.44 | 23.71 | +1.629% | 2,529,268 | +11.219% | |
| 2026-03-18 | 23.60 | 23.60 | 23.27 | 23.33 | -0.299% | 1,804,439 | +13.030% | |
| 2026-03-17 | 23.24 | 23.51 | 23.21 | 23.40 | +1.386% | 1,727,771 | +12.692% | |
| 2026-03-16 | 23.16 | 23.18 | 22.93 | 23.08 | -0.173% | 1,840,472 | +14.255% | |
| 2026-03-13 | 22.97 | 23.16 | 22.87 | 23.12 | +0.347% | 2,283,102 | +14.057% | |
| 2026-03-12 | 23.58 | 23.60 | 23.01 | 23.04 | -1.623% | 1,509,906 | +14.453% | |
| 2026-03-11 | 22.89 | 23.43 | 22.84 | 23.42 | +2.226% | 1,542,405 | +12.596% | |
| 2026-03-10 | 23.48 | 23.59 | 22.88 | 22.91 | -2.883% | 3,441,750 | +15.103% | |
| 2026-03-09 | 23.96 | 23.99 | 23.54 | 23.59 | -0.882% | 2,460,517 | +11.785% | |
| 2026-03-06 | 23.98 | 24.00 | 23.70 | 23.80 | +0.422% | 2,563,726 | +10.798% | |
| 2026-03-05 | 23.53 | 23.71 | 23.43 | 23.70 | +1.066% | 2,268,500 | +11.266% | |
| 2026-03-04 | 22.92 | 23.50 | 22.91 | 23.45 | +1.603% | 1,819,333 | +12.452% | |
| 2026-03-03 | 23.19 | 23.21 | 22.85 | 23.08 | +0.479% | 2,350,568 | +14.255% | |
| 2026-03-02 | 22.93 | 23.06 | 22.64 | 22.97 | +1.908% | 1,932,206 | +14.802% | |
| 2026-02-27 | 22.35 | 22.55 | 22.17 | 22.54 | +1.532% | 2,626,517 | +16.992% | |
| 2026-02-26 | 21.94 | 22.25 | 21.82 | 22.20 | +1.185% | 2,299,027 | +18.784% | |
| 2026-02-25 | 22.05 | 22.05 | 21.79 | 21.94 | -0.363% | 1,048,328 | +20.191% | |
| 2026-02-24 | 22.19 | 22.29 | 21.88 | 22.02 | -0.945% | 1,305,902 | +19.755% | |
| 2026-02-23 | 22.31 | 22.43 | 22.09 | 22.23 | -0.180% | 1,112,319 | +18.623% | |
| 2026-02-20 | 22.00 | 22.28 | 22.00 | 22.27 | +0.861% | 1,919,060 | +18.410% | |
| 2026-02-19 | 22.05 | 22.14 | 21.97 | 22.08 | +0.592% | 2,247,288 | +19.429% | |
| 2026-02-18 | 21.98 | 22.09 | 21.88 | 21.95 | +0.596% | 1,779,058 | +20.137% | |
| 2026-02-17 | 21.73 | 21.86 | 21.57 | 21.82 | +1.065% | 2,319,977 | +20.852% | |
| 2026-02-13 | 21.17 | 21.61 | 21.11 | 21.59 | +1.744% | 2,675,701 | +22.140% | |
| 2026-02-12 | 21.26 | 21.57 | 21.14 | 21.22 | +0.189% | 2,664,864 | +24.270% | |
| 2026-02-11 | 21.05 | 21.27 | 20.95 | 21.18 | +1.485% | 1,605,058 | +24.504% | |
| 2026-02-10 | 20.88 | 20.91 | 20.64 | 20.87 | +0.870% | 1,204,827 | +26.354% | |
| 2026-02-09 | 20.74 | 20.76 | 20.34 | 20.69 | -0.097% | 2,372,879 | +27.453% | |
| 2026-02-06 | 20.85 | 21.19 | 20.56 | 20.71 | -2.265% | 3,693,568 | +27.330% | |
| 2026-02-05 | 20.93 | 21.20 | 20.85 | 21.19 | +0.427% | 2,072,713 | +24.445% | |
| 2026-02-04 | 21.18 | 21.23 | 20.88 | 21.10 | -0.047% | 2,867,387 | +24.976% | |
| 2026-02-03 | 20.64 | 21.15 | 20.63 | 21.11 | +2.675% | 2,819,815 | +24.917% | |
| 2026-02-02 | 20.22 | 20.63 | 20.17 | 20.56 | +0.391% | 2,506,719 | +28.259% | |
| 2026-01-30 | 20.23 | 20.51 | 20.07 | 20.48 | -1.633% | 2,604,801 | +28.760% | Div $0.417 |
| 2026-01-29 | 21.07 | 21.19 | 20.77 | 20.82 | -0.192% | 2,675,050 | +26.657% | |
| 2026-01-28 | 20.67 | 20.96 | 20.67 | 20.86 | +0.724% | 1,811,072 | +26.414% | |
| 2026-01-27 | 20.42 | 20.79 | 20.42 | 20.71 | +1.420% | 2,374,169 | +27.330% | |
| 2026-01-26 | 20.39 | 20.50 | 20.20 | 20.42 | +0.443% | 1,714,343 | +29.138% | |
| 2026-01-23 | 20.50 | 20.75 | 20.31 | 20.33 | +0.049% | 1,955,726 | +29.710% | |
| 2026-01-22 | 20.27 | 20.39 | 20.19 | 20.32 | +0.247% | 955,747 | +29.774% | |
| 2026-01-21 | 20.48 | 20.61 | 20.21 | 20.27 | -0.049% | 1,734,208 | +30.094% | |
| 2026-01-20 | 20.59 | 20.68 | 20.23 | 20.28 | -1.314% | 2,117,333 | +30.030% | |
| 2026-01-16 | 20.21 | 20.62 | 20.21 | 20.55 | +1.884% | 1,874,256 | +28.321% | |
| 2026-01-15 | 20.13 | 20.28 | 20.03 | 20.17 | -0.395% | 1,216,906 | +30.739% | |
| 2026-01-14 | 20.20 | 20.40 | 20.09 | 20.25 | +0.397% | 1,771,124 | +30.222% | |
| 2026-01-13 | 20.11 | 20.25 | 20.01 | 20.17 | +0.800% | 1,865,629 | +30.739% | |
| 2026-01-12 | 19.87 | 20.13 | 19.87 | 20.01 | +0.908% | 2,736,263 | +31.784% | |
| 2026-01-09 | 19.65 | 19.85 | 19.65 | 19.83 | +1.122% | 1,639,500 | +32.980% | |
| 2026-01-08 | 19.31 | 19.67 | 19.26 | 19.61 | +2.135% | 2,081,905 | +34.472% | |
| 2026-01-07 | 19.31 | 19.39 | 19.16 | 19.20 | -0.260% | 1,489,991 | +37.344% | |
| 2026-01-06 | 19.60 | 19.62 | 19.21 | 19.25 | -1.333% | 2,657,129 | +36.987% | |
| 2026-01-05 | 19.73 | 19.73 | 19.09 | 19.51 | +0.515% | 1,866,628 | +35.161% | |
| 2026-01-02 | 19.12 | 19.46 | 19.07 | 19.41 | +1.411% | 1,862,859 | +35.858% | |
| 2025-12-31 | 19.10 | 19.23 | 19.00 | 19.14 | +0.472% | 1,374,168 | +37.774% | |
| 2025-12-30 | 18.82 | 19.07 | 18.82 | 19.05 | +1.330% | 1,177,044 | +38.425% | |
| 2025-12-29 | 18.88 | 18.96 | 18.79 | 18.80 | -0.106% | 1,668,954 | +40.266% | |
| 2025-12-26 | 18.94 | 18.95 | 18.71 | 18.82 | -0.318% | 809,956 | +40.117% | |
| 2025-12-24 | 18.92 | 18.98 | 18.87 | 18.88 | -0.211% | 716,049 | +39.672% | |
| 2025-12-23 | 18.84 | 19.00 | 18.79 | 18.92 | +0.799% | 1,899,102 | +39.376% | |
| 2025-12-22 | 18.84 | 18.85 | 18.52 | 18.77 | +0.374% | 1,074,054 | +40.490% | |
| 2025-12-19 | 18.77 | 18.84 | 18.68 | 18.70 | -0.267% | 1,300,675 | +41.016% | |
| 2025-12-18 | 18.89 | 18.98 | 18.68 | 18.75 | -0.741% | 1,493,062 | +40.640% | |
| 2025-12-17 | 18.71 | 18.90 | 18.68 | 18.89 | +1.124% | 1,259,757 | +39.598% | |
| 2025-12-16 | 18.89 | 19.03 | 18.66 | 18.68 | -1.891% | 1,841,641 | +41.167% | |
| 2025-12-15 | 18.88 | 19.14 | 18.86 | 19.04 | +1.062% | 2,157,459 | +38.498% | |
| 2025-12-12 | 18.81 | 18.94 | 18.70 | 18.84 | +0.507% | 1,660,018 | +39.968% | |
| 2025-12-11 | 18.71 | 18.94 | 18.60 | 18.75 | +0.187% | 1,731,409 | +40.678% | |
| 2025-12-10 | 18.61 | 18.72 | 18.48 | 18.71 | +0.863% | 972,976 | +40.941% | |
| 2025-12-09 | 18.69 | 18.80 | 18.52 | 18.55 | -0.643% | 1,355,805 | +42.156% | |
| 2025-12-08 | 18.83 | 18.88 | 18.61 | 18.67 | -1.165% | 1,258,258 | +41.243% | |
| 2025-12-05 | 19.00 | 19.12 | 18.84 | 18.89 | -0.053% | 1,638,965 | +39.598% | |
| 2025-12-04 | 18.87 | 19.02 | 18.87 | 18.90 | +0.159% | 1,048,204 | +39.524% | |
| 2025-12-03 | 18.72 | 18.96 | 18.65 | 18.87 | +1.452% | 1,447,545 | +39.746% | |
| 2025-12-02 | 18.72 | 18.80 | 18.60 | 18.60 | -0.322% | 1,123,162 | +41.774% | |
| 2025-12-01 | 18.53 | 18.70 | 18.50 | 18.66 | +0.647% | 1,362,232 | +41.318% | |
| 2025-11-28 | 18.53 | 18.66 | 18.48 | 18.54 | +0.325% | 1,039,493 | +42.233% | |
| 2025-11-26 | 18.52 | 18.69 | 18.44 | 18.48 | +0.108% | 1,162,422 | +42.695% | |
| 2025-11-25 | 18.25 | 18.57 | 18.24 | 18.46 | +1.484% | 2,265,656 | +42.849% | |
| 2025-11-24 | 17.95 | 18.25 | 17.89 | 18.19 | +0.999% | 1,657,158 | +44.970% | |
| 2025-11-21 | 18.00 | 18.07 | 17.86 | 18.01 | +0.111% | 842,701 | +46.419% | |
| 2025-11-20 | 17.90 | 18.14 | 17.79 | 17.99 | +0.672% | 1,852,510 | +46.581% | |
| 2025-11-19 | 17.75 | 18.09 | 17.62 | 17.87 | +0.112% | 1,261,186 | +47.566% | |
| 2025-11-18 | 17.65 | 17.88 | 17.65 | 17.85 | +0.507% | 1,024,887 | +47.731% | |
| 2025-11-17 | 17.83 | 17.96 | 17.68 | 17.76 | -0.560% | 1,017,445 | +48.480% | |
| 2025-11-14 | 17.63 | 17.97 | 17.51 | 17.86 | +1.999% | 986,432 | +47.648% | |
| 2025-11-13 | 17.49 | 17.71 | 17.42 | 17.51 | +0.344% | 655,269 | +50.600% | |
| 2025-11-12 | 17.60 | 17.65 | 17.42 | 17.45 | -1.077% | 1,135,305 | +51.117% | |
| 2025-11-11 | 17.70 | 17.72 | 17.53 | 17.64 | +0.057% | 673,574 | +49.490% | |
| 2025-11-10 | 17.60 | 17.70 | 17.35 | 17.63 | +0.628% | 1,379,091 | +49.575% | |
| 2025-11-07 | 17.29 | 17.54 | 17.21 | 17.52 | +1.565% | 1,327,647 | +50.514% | |
| 2025-11-06 | 17.33 | 17.40 | 17.18 | 17.25 | +0.349% | 1,751,299 | +52.870% | |
| 2025-11-05 | 17.20 | 17.60 | 16.89 | 17.19 | -0.865% | 3,059,156 | +53.403% | |
| 2025-11-04 | 17.07 | 17.39 | 16.95 | 17.34 | +0.990% | 1,460,692 | +52.076% | |
| 2025-11-03 | 17.18 | 17.27 | 17.00 | 17.17 | -0.579% | 1,487,721 | +53.582% | |
| 2025-10-31 | 17.41 | 17.49 | 17.18 | 17.27 | -2.649% | 1,253,646 | +52.693% | Div $0.380 |
| 2025-10-30 | 17.69 | 17.90 | 17.67 | 17.74 | +0.339% | 1,474,161 | +48.647% | |
| 2025-10-29 | 17.75 | 17.88 | 17.66 | 17.68 | +0.057% | 1,367,382 | +49.152% | |
| 2025-10-28 | 17.63 | 17.78 | 17.57 | 17.67 | -0.282% | 1,687,867 | +49.236% | |
| 2025-10-27 | 17.63 | 17.75 | 17.52 | 17.72 | +0.510% | 2,110,035 | +48.815% | |
| 2025-10-24 | 17.77 | 17.80 | 17.56 | 17.63 | -1.011% | 1,287,479 | +49.575% | |
| 2025-10-23 | 17.66 | 17.84 | 17.47 | 17.81 | +2.005% | 3,384,979 | +48.063% | |
| 2025-10-22 | 17.45 | 17.49 | 17.22 | 17.46 | +0.460% | 1,084,502 | +51.031% | |
| 2025-10-21 | 17.21 | 17.45 | 17.14 | 17.38 | +1.697% | 1,304,925 | +51.726% | |
| 2025-10-20 | 16.97 | 17.14 | 16.93 | 17.09 | +1.184% | 1,014,424 | +54.301% | |
| 2025-10-17 | 16.92 | 17.02 | 16.82 | 16.89 | -0.295% | 1,010,690 | +56.128% | |
| 2025-10-16 | 17.24 | 17.24 | 16.84 | 16.94 | -1.224% | 1,273,915 | +55.667% | |
| 2025-10-15 | 17.00 | 17.23 | 17.00 | 17.15 | +1.600% | 1,276,829 | +53.761% | |
| 2025-10-14 | 16.90 | 16.98 | 16.68 | 16.88 | -0.706% | 1,245,938 | +56.220% | |
| 2025-10-13 | 17.00 | 17.11 | 16.85 | 17.00 | +0.890% | 1,358,500 | +55.118% | |
| 2025-10-10 | 17.20 | 17.22 | 16.82 | 16.85 | -2.092% | 2,223,874 | +56.499% | |
| 2025-10-09 | 17.59 | 17.62 | 17.11 | 17.21 | -2.216% | 2,209,030 | +53.225% | |
| 2025-10-08 | 17.82 | 17.88 | 17.58 | 17.60 | -1.318% | 1,125,634 | +49.830% | |
| 2025-10-07 | 17.92 | 17.95 | 17.64 | 17.84 | -0.530% | 1,166,548 | +47.855% | |
| 2025-10-06 | 18.09 | 18.13 | 17.92 | 17.93 | -0.775% | 942,714 | +47.072% | |
| 2025-10-03 | 18.21 | 18.25 | 18.05 | 18.07 | -0.769% | 1,220,336 | +45.932% | |
| 2025-10-02 | 18.22 | 18.38 | 18.11 | 18.21 | -0.492% | 888,231 | +44.811% | |
| 2025-10-01 | 18.28 | 18.36 | 18.20 | 18.30 | +0.329% | 694,800 | +44.098% | |
| 2025-09-30 | 18.31 | 18.42 | 18.09 | 18.24 | -0.762% | 1,574,638 | +44.572% | |
| 2025-09-29 | 18.78 | 18.82 | 18.20 | 18.38 | -2.442% | 1,517,889 | +43.471% | |
| 2025-09-26 | 18.88 | 19.04 | 18.72 | 18.84 | +0.213% | 589,874 | +39.968% | |
| 2025-09-25 | 18.87 | 18.93 | 18.71 | 18.80 | -0.687% | 902,081 | +40.266% | |
| 2025-09-24 | 18.44 | 18.97 | 18.44 | 18.93 | +2.713% | 1,370,238 | +39.303% | |
| 2025-09-23 | 18.15 | 18.46 | 18.12 | 18.43 | +1.711% | 825,110 | +43.082% | |
| 2025-09-22 | 18.25 | 18.27 | 18.09 | 18.12 | -0.875% | 1,022,118 | +45.530% | |
| 2025-09-19 | 18.52 | 18.53 | 18.26 | 18.28 | -1.562% | 973,014 | +44.256% | |
| 2025-09-18 | 18.62 | 18.74 | 18.54 | 18.57 | -0.482% | 747,712 | +42.003% | |
| 2025-09-17 | 18.63 | 18.70 | 18.42 | 18.66 | -0.054% | 1,010,486 | +41.318% | |
| 2025-09-16 | 18.61 | 18.73 | 18.52 | 18.67 | +0.376% | 968,597 | +41.243% | |
| 2025-09-15 | 18.72 | 18.76 | 18.54 | 18.60 | -0.535% | 846,737 | +41.774% | |
| 2025-09-12 | 18.65 | 18.80 | 18.60 | 18.70 | +0.322% | 1,562,666 | +41.016% | |
| 2025-09-11 | 18.51 | 18.66 | 18.40 | 18.64 | +0.323% | 1,242,471 | +41.470% | |
| 2025-09-10 | 18.52 | 18.73 | 18.50 | 18.58 | +0.378% | 955,077 | +41.927% | |
| 2025-09-09 | 18.41 | 18.64 | 18.41 | 18.51 | +0.543% | 722,911 | +42.464% | |
| 2025-09-08 | 18.45 | 18.47 | 18.21 | 18.41 | -0.054% | 1,327,019 | +43.237% | |
| 2025-09-05 | 18.72 | 18.78 | 18.25 | 18.42 | -1.760% | 1,992,000 | +43.160% | |
| 2025-09-04 | 18.80 | 18.86 | 18.67 | 18.75 | -0.053% | 782,641 | +40.640% | |
| 2025-09-03 | 18.95 | 19.03 | 18.70 | 18.76 | -1.315% | 1,596,866 | +40.565% | |
| 2025-09-02 | 19.25 | 19.28 | 18.91 | 19.01 | -1.503% | 1,322,685 | +38.716% | |
| 2025-08-29 | 19.24 | 19.32 | 19.17 | 19.30 | +0.312% | 662,129 | +36.632% | |
| 2025-08-28 | 19.05 | 19.26 | 18.91 | 19.24 | +1.210% | 1,721,902 | +37.058% | |
| 2025-08-27 | 18.71 | 19.10 | 18.64 | 19.01 | +1.603% | 1,273,817 | +38.716% | |
| 2025-08-26 | 18.75 | 18.84 | 18.58 | 18.71 | -0.532% | 1,475,728 | +40.941% | |
| 2025-08-25 | 18.95 | 19.05 | 18.79 | 18.81 | -0.791% | 1,312,128 | +40.191% | |
| 2025-08-22 | 18.91 | 19.17 | 18.91 | 18.96 | +0.264% | 1,214,462 | +39.082% | |
| 2025-08-21 | 18.90 | 19.20 | 18.86 | 18.91 | +0.265% | 2,138,531 | +39.450% | |
| 2025-08-20 | 18.85 | 18.99 | 18.71 | 18.86 | +0.213% | 831,197 | +39.820% | |
| 2025-08-19 | 18.84 | 18.90 | 18.71 | 18.82 | -0.106% | 916,682 | +40.117% | |
| 2025-08-18 | 18.78 | 19.01 | 18.71 | 18.84 | +0.053% | 1,105,315 | +39.968% | |
| 2025-08-15 | 19.08 | 19.12 | 18.82 | 18.83 | -1.155% | 1,048,622 | +40.042% | |
| 2025-08-14 | 19.04 | 19.11 | 18.90 | 19.05 | -0.105% | 1,580,857 | +38.425% | |
| 2025-08-13 | 18.90 | 19.09 | 18.75 | 19.07 | +1.006% | 1,439,662 | +38.280% | |
| 2025-08-12 | 19.00 | 19.10 | 18.73 | 18.88 | -0.211% | 1,555,785 | +39.672% | |
| 2025-08-11 | 19.44 | 19.46 | 18.86 | 18.92 | -1.663% | 1,583,291 | +39.376% | |
| 2025-08-08 | 19.10 | 19.52 | 18.84 | 19.24 | -0.259% | 1,689,929 | +37.058% | |
| 2025-08-07 | 19.38 | 19.63 | 19.26 | 19.29 | 0.000% | 1,115,409 | +36.703% | |
| 2025-08-06 | 19.23 | 19.50 | 19.16 | 19.29 | +0.521% | 2,480,497 | +36.703% | |
| 2025-08-05 | 19.25 | 19.31 | 19.08 | 19.19 | -0.363% | 1,556,473 | +37.415% | |
| 2025-08-04 | 19.24 | 19.41 | 19.09 | 19.26 | +0.104% | 1,020,592 | +36.916% | |
| 2025-08-01 | 19.31 | 19.34 | 18.96 | 19.24 | -1.837% | 1,462,996 | +37.058% | |
| 2025-07-31 | 19.21 | 19.68 | 19.19 | 19.60 | -0.810% | 2,310,214 | +34.541% | Div $0.380 |
| 2025-07-30 | 19.82 | 19.90 | 19.57 | 19.76 | -0.403% | 1,502,306 | +33.451% | |
| 2025-07-29 | 19.62 | 19.89 | 19.61 | 19.84 | +1.276% | 1,440,329 | +32.913% | |
| 2025-07-28 | 19.99 | 19.99 | 19.48 | 19.59 | -1.160% | 2,832,739 | +34.609% | |
| 2025-07-25 | 19.99 | 20.04 | 19.66 | 19.82 | -1.295% | 1,042,073 | +33.047% | |
| 2025-07-24 | 19.85 | 20.12 | 19.71 | 20.08 | +1.159% | 957,021 | +31.325% | |
| 2025-07-23 | 19.84 | 20.00 | 19.72 | 19.85 | +0.506% | 724,972 | +32.846% | |
| 2025-07-22 | 19.72 | 19.93 | 19.69 | 19.75 | +0.356% | 819,794 | +33.519% | |
| 2025-07-21 | 20.14 | 20.14 | 19.59 | 19.68 | -1.649% | 1,649,502 | +33.994% | |
| 2025-07-18 | 19.90 | 20.19 | 19.72 | 20.01 | +1.522% | 1,933,353 | +31.784% | |
| 2025-07-17 | 19.51 | 19.77 | 19.46 | 19.71 | +0.715% | 1,015,335 | +33.790% | |
| 2025-07-16 | 19.53 | 19.71 | 19.43 | 19.57 | -0.051% | 1,215,551 | +34.747% | |
| 2025-07-15 | 19.65 | 19.70 | 19.50 | 19.58 | -0.356% | 1,125,726 | +34.678% | |
| 2025-07-14 | 19.76 | 19.82 | 19.53 | 19.65 | -0.758% | 1,184,468 | +34.198% | |
| 2025-07-11 | 19.66 | 19.88 | 19.55 | 19.80 | +0.763% | 887,295 | +33.182% | |
| 2025-07-10 | 19.56 | 19.74 | 19.52 | 19.65 | +0.409% | 721,367 | +34.198% | |
| 2025-07-09 | 19.64 | 19.65 | 19.43 | 19.57 | +0.102% | 1,475,927 | +34.747% | |
| 2025-07-08 | 19.26 | 19.61 | 19.18 | 19.55 | +1.453% | 704,189 | +34.885% | |
| 2025-07-07 | 19.49 | 19.54 | 19.20 | 19.27 | -1.382% | 1,207,736 | +36.845% | |
| 2025-07-03 | 19.50 | 19.63 | 19.45 | 19.54 | +0.154% | 602,150 | +34.954% | |
| 2025-07-02 | 19.10 | 19.64 | 19.05 | 19.51 | +2.147% | 2,108,754 | +35.161% | |
| 2025-07-01 | 19.42 | 19.42 | 19.06 | 19.10 | -1.698% | 1,961,936 | +38.063% | |
| 2025-06-30 | 19.37 | 19.46 | 19.16 | 19.43 | +0.310% | 1,342,700 | +35.718% | |
| 2025-06-27 | 19.46 | 19.50 | 19.25 | 19.37 | -0.103% | 1,512,232 | +36.138% | |
| 2025-06-26 | 19.10 | 19.43 | 19.10 | 19.39 | +1.678% | 1,565,045 | +35.998% | |
| 2025-06-25 | 19.32 | 19.34 | 18.80 | 19.07 | -1.294% | 2,913,503 | +38.280% | |
| 2025-06-24 | 19.36 | 19.58 | 19.22 | 19.32 | -0.566% | 2,617,936 | +36.491% | |
| 2025-06-23 | 19.77 | 19.94 | 19.43 | 19.43 | -1.170% | 1,795,434 | +35.718% | |
| 2025-06-20 | 19.77 | 19.86 | 19.56 | 19.66 | -0.456% | 1,644,622 | +34.130% | |
| 2025-06-18 | 19.41 | 20.09 | 19.36 | 19.75 | +4.222% | 3,053,955 | +33.519% | |
| 2025-06-17 | 19.05 | 19.42 | 18.89 | 18.95 | +0.212% | 1,789,548 | +39.156% | |
| 2025-06-16 | 19.15 | 19.48 | 18.82 | 18.91 | -1.510% | 1,101,636 | +39.450% | |
| 2025-06-13 | 19.30 | 19.41 | 19.00 | 19.20 | +1.106% | 1,918,734 | +37.344% | |
| 2025-06-12 | 18.81 | 19.04 | 18.81 | 18.99 | +0.264% | 1,678,048 | +38.863% | |
| 2025-06-11 | 18.91 | 19.00 | 18.67 | 18.94 | +1.175% | 2,177,618 | +39.229% | |
| 2025-06-10 | 18.70 | 18.91 | 18.67 | 18.72 | +0.753% | 2,249,736 | +40.865% | |
| 2025-06-09 | 18.60 | 18.84 | 18.58 | 18.58 | +0.054% | 1,945,493 | +41.927% | |
| 2025-06-06 | 18.41 | 18.68 | 18.37 | 18.57 | +1.698% | 1,562,581 | +42.003% | |
| 2025-06-05 | 18.06 | 18.28 | 17.97 | 18.26 | +1.220% | 928,989 | +44.414% | |
| 2025-06-04 | 18.39 | 18.57 | 18.03 | 18.04 | -1.743% | 1,232,905 | +46.175% | |
| 2025-06-03 | 17.87 | 18.43 | 17.76 | 18.36 | +2.800% | 2,793,823 | +43.627% | |
| 2025-06-02 | 17.82 | 17.92 | 17.59 | 17.86 | +1.477% | 3,544,204 | +47.648% | |
| 2025-05-30 | 17.67 | 17.73 | 17.52 | 17.60 | -0.340% | 1,743,892 | +49.830% | |
| 2025-05-29 | 17.79 | 17.79 | 17.45 | 17.66 | -0.731% | 2,917,414 | +49.320% | |
| 2025-05-28 | 18.16 | 18.17 | 17.75 | 17.79 | 0.000% | 1,686,613 | +48.229% |