Dark

Check out our Dark Pool Levels

ORLY
O'Reilly Automotive, Inc.
stock NASDAQ

At Close

Dec 19, 2025 3:59:59 PM EST

90.97USD-0.893%(-0.82)15,349,940

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 19, 2025 8:47:30 AM EST

91.48USD-0.338%(-0.31)300

After-hours

Dec 19, 2025 4:26:30 PM EST

91.00USD+0.033%(+0.03)479,719

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 May 15, 2026 Jun 18, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
118	4,082	1,849	778

ORLY Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

ORLY Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ORLY Jan 16, 2026 Exp. - Max Pain @ $100.00

Puts

Calls

ORLY Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	0	0%	0			ORLY260116C00145000
140 C	0	0%	0			ORLY260116C00140000
135 C	0.05	-50.00%	1	1	11-17	ORLY260116C00135000
130 C	0.88	0%	1	1	12-09	ORLY260116C00130000
125 C	0	0%	0			ORLY260116C00125000
120 C	0.05	-37.50%	1	48	12-11	ORLY260116C00120000
115 C	0.38	-15.56%	22	39	12-09	ORLY260116C00115000
110 C	0.02	-85.71%	1	806	12-15	ORLY260116C00110000
105 C	0.11	-26.67%	3	883	12-18	ORLY260116C00105000
100 C	0.30	-45.45%	54	2,068	12-18	ORLY260116C00100000
95 C	1.31	-26.40%	70	236	12-18	ORLY260116C00095000
90 C	3.74	-18.70%	31	52	12-18	ORLY260116C00090000
85 C	7.60	-15.56%	1	65	12-18	ORLY260116C00085000
80 C	19.56	-4.12%	1	1	11-20	ORLY260116C00080000
75 C	0	0%	0			ORLY260116C00075000
70 C	0	0%	0			ORLY260116C00070000
65 C	0	0%	0			ORLY260116C00065000
60 C	0	0%	0			ORLY260116C00060000
55 C	0	0%	0			ORLY260116C00055000
50 C	0	0%	0			ORLY260116C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	0	0%	0			ORLY260116P00145000
140 P	0	0%	0			ORLY260116P00140000
135 P	0	0%	0			ORLY260116P00135000
130 P	0	0%	0			ORLY260116P00130000
125 P	0	0%	0			ORLY260116P00125000
120 P	0	0%	0			ORLY260116P00120000
115 P	16.40	+8.61%	40	1	12-05	ORLY260116P00115000
110 P	15.54	-4.01%	3	3	12-11	ORLY260116P00110000
105 P	10.50	-5.23%	15	621	12-10	ORLY260116P00105000
100 P	8.04	+9.39%	95	514	12-18	ORLY260116P00100000
95 P	4.24	+19.44%	13	710	12-18	ORLY260116P00095000
90 P	1.50	+20.00%	223	590	12-18	ORLY260116P00090000
85 P	0.56	+24.44%	24	151	12-18	ORLY260116P00085000
80 P	0.18	0.00%	2	37	12-16	ORLY260116P00080000
75 P	0	0%	0			ORLY260116P00075000
70 P	0	0%	0			ORLY260116P00070000
65 P	0	0%	0			ORLY260116P00065000
60 P	0	0%	0			ORLY260116P00060000
55 P	0	0%	0			ORLY260116P00055000
50 P	0	0%	0			ORLY260116P00050000

Share