Dark

Check out our API

ORLY
O'Reilly Automotive, Inc.
stock NASDAQ

At Close

Sep 18, 2026 3:59:54 PM EDT

84.68USD-0.241%(-0.21)18,011,043

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:30 AM EDT

84.78USD-0.130%(-0.11)13,339

After-hours

Sep 18, 2026 4:13:30 PM EDT

84.71USD+0.030%(+0.03)607,834

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
442	6,405	1,580	1,122

ORLY Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ORLY Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ORLY Jan 15, 2027 Exp. - Max Pain @ $90.00

Puts

Calls

ORLY Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	0.33	-5.71%	2	95	09-16	ORLY270115C00160000
155 C	0.60	-59.46%	20	21	12-09	ORLY270115C00155000
150 C	2.05	+13.26%	40	77	10-01	ORLY270115C00150000
145 C	0.55	-35.29%	50	70	07-10	ORLY270115C00145000
140 C	0.20	0.00%	1	53	09-08	ORLY270115C00140000
135 C	0.35	-12.50%	2	61	08-07	ORLY270115C00135000
130 C	0.43	+59.26%	2	15	09-16	ORLY270115C00130000
125 C	0.50	+25.00%	1	55	07-10	ORLY270115C00125000
120 C	0.30	-68.42%	2	416	09-14	ORLY270115C00120000
115 C	1.45	+3.57%	160	1,006	08-13	ORLY270115C00115000
110 C	1.41	+3.68%	1	2,025	08-25	ORLY270115C00110000
105 C	1.10	+5.77%	6	745	09-15	ORLY270115C00105000
100 C	1.85	0.00%	7	721	09-15	ORLY270115C00100000
95 C	2.46	-13.68%	25	471	09-17	ORLY270115C00095000
90 C	4.30	+6.17%	1	394	09-16	ORLY270115C00090000
85 C	6.19	-6.21%	3	180	09-17	ORLY270115C00085000
80 C	9.02	-3.63%	2	228	09-16	ORLY270115C00080000
75 C	14.40	-22.16%	120	151	07-06	ORLY270115C00075000
70 C	19.20	+1.59%	8	5	08-28	ORLY270115C00070000
65 C	27.00	+3.45%	2	25	08-26	ORLY270115C00065000
60 C	37.50	+5.49%	6	6	01-12	ORLY270115C00060000
55 C	37.13	+5.12%	1	1	06-10	ORLY270115C00055000
50 C	42.30	-18.81%	1	1	07-28	ORLY270115C00050000
45 C	43.51	-4.02%	15	25	07-22	ORLY270115C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	0	0%	0			ORLY270115P00160000
155 P	0	0%	0			ORLY270115P00155000
150 P	0	0%	0			ORLY270115P00150000
145 P	0	0%	0			ORLY270115P00145000
140 P	0	0%	0			ORLY270115P00140000
135 P	0	0%	0			ORLY270115P00135000
130 P	28.00	-15.15%	1	1	12-01	ORLY270115P00130000
125 P	29.35	0%	2	1	02-12	ORLY270115P00125000
120 P	0	0%	0			ORLY270115P00120000
115 P	0	0%	0			ORLY270115P00115000
110 P	15.30	-27.49%	20	101	01-21	ORLY270115P00110000
105 P	15.80	+9.72%	114	191	04-29	ORLY270115P00105000
100 P	14.80	+45.10%	1	122	09-08	ORLY270115P00100000
95 P	8.00	-10.11%	32	497	08-26	ORLY270115P00095000
90 P	7.40	+13.85%	21	205	09-15	ORLY270115P00090000
85 P	5.70	+18.75%	23	462	09-16	ORLY270115P00085000
80 P	3.40	+6.25%	21	266	09-17	ORLY270115P00080000
75 P	2.10	+13.51%	8	159	09-17	ORLY270115P00075000
70 P	0.85	+14.86%	15	332	09-14	ORLY270115P00070000
65 P	0.55	-8.33%	2	101	09-08	ORLY270115P00065000
60 P	0.80	+45.45%	11	91	07-06	ORLY270115P00060000
55 P	0.51	-59.20%	2	94	07-27	ORLY270115P00055000
50 P	0.10	-23.08%	10	79	09-14	ORLY270115P00050000
45 P	0	0%	0			ORLY270115P00045000

Share