Dark

Check out our Level2View

ORLY
O'Reilly Automotive, Inc.
stock NASDAQ

At Close

Dec 19, 2025 3:59:59 PM EST

90.97USD-0.893%(-0.82)15,349,940

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 19, 2025 8:47:30 AM EST

91.48USD-0.338%(-0.31)300

After-hours

Dec 19, 2025 4:26:30 PM EST

91.00USD+0.033%(+0.03)479,719

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 May 15, 2026 Jun 18, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
81	2,315	318	69

ORLY Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ORLY Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ORLY Jan 15, 2027 Exp. - Max Pain @ $100.00

Puts

Calls

ORLY Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	2.27	+4,440.00%	25	84	12-10	ORLY270115C00160000
155 C	0.60	-59.46%	20	21	12-09	ORLY270115C00155000
150 C	2.05	+13.26%	40	77	10-01	ORLY270115C00150000
145 C	0.85	-73.19%	50	70	12-15	ORLY270115C00145000
140 C	2.10	-37.87%	1	51	10-21	ORLY270115C00140000
135 C	2.35	-18.97%	2	25	10-28	ORLY270115C00135000
130 C	4.30	-27.85%	1	2	10-07	ORLY270115C00130000
125 C	3.00	-20.00%	15	66	12-09	ORLY270115C00125000
120 C	2.95	-1.67%	18	147	12-17	ORLY270115C00120000
115 C	7.20	-10.00%	30	32	10-21	ORLY270115C00115000
110 C	4.92	-19.48%	1	1,497	12-18	ORLY270115C00110000
105 C	7.20	-34.84%	5	162	12-16	ORLY270115C00105000
100 C	8.00	-14.89%	1	59	12-18	ORLY270115C00100000
95 C	17.50	+2.04%	1	22	12-01	ORLY270115C00095000
90 C	14.00	-22.65%	18	26	12-09	ORLY270115C00090000
85 C	21.00	+11.46%	1	5	10-24	ORLY270115C00085000
80 C	25.50	-2.19%	5	10	12-04	ORLY270115C00080000
75 C	25.92	-2.19%	1	22	12-15	ORLY270115C00075000
70 C	33.50	-0.33%	2	10	12-05	ORLY270115C00070000
65 C	41.45	+2.60%	2	2	10-13	ORLY270115C00065000
60 C	35.55	-2.66%	2	6	12-18	ORLY270115C00060000
55 C	0	0%	0			ORLY270115C00055000
50 C	0	0%	0			ORLY270115C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	0	0%	0			ORLY270115P00160000
155 P	0	0%	0			ORLY270115P00155000
150 P	0	0%	0			ORLY270115P00150000
145 P	0	0%	0			ORLY270115P00145000
140 P	0	0%	0			ORLY270115P00140000
135 P	0	0%	0			ORLY270115P00135000
130 P	28.00	-15.15%	1	1	12-01	ORLY270115P00130000
125 P	0	0%	0			ORLY270115P00125000
120 P	0	0%	0			ORLY270115P00120000
115 P	0	0%	0			ORLY270115P00115000
110 P	14.50	+26.09%	20	121	11-21	ORLY270115P00110000
105 P	14.10	+28.18%	2	14	10-27	ORLY270115P00105000
100 P	11.58	+29.82%	1	152	12-10	ORLY270115P00100000
95 P	9.90	+26.60%	10	30	12-16	ORLY270115P00095000
90 P	5.60	-20.00%	1	29	12-09	ORLY270115P00090000
85 P	4.50	-25.00%	1	21	12-12	ORLY270115P00085000
80 P	0	0%	0			ORLY270115P00080000
75 P	3.34	-7.22%	2	15	12-10	ORLY270115P00075000
70 P	2.00	+122.22%	1	1	12-18	ORLY270115P00070000
65 P	1.30	+23.81%	1	2	10-29	ORLY270115P00065000
60 P	0	0%	0			ORLY270115P00060000
55 P	0	0%	0			ORLY270115P00055000
50 P	1.68	0%	1	1	12-10	ORLY270115P00050000

Share