Dark

Check out our Level2View

ORLY
O'Reilly Automotive, Inc.
stock NASDAQ

At Close

Dec 19, 2025 3:59:59 PM EST

90.97USD-0.893%(-0.82)15,349,940

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 19, 2025 8:47:30 AM EST

91.48USD-0.338%(-0.31)300

After-hours

Dec 19, 2025 4:26:30 PM EST

91.00USD+0.033%(+0.03)479,719

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 May 15, 2026 Jun 18, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
241	978	323	354

ORLY May 15, 2026 Exp. - Volume by Strike

Puts

Calls

ORLY May 15, 2026 Exp. - Open Interest by Strike

Puts

Calls

ORLY May 15, 2026 Exp. - Max Pain @ $95.00

Puts

Calls

ORLY May 15, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	0	0%	0			ORLY260515C00160000
155 C	0	0%	0			ORLY260515C00155000
150 C	0	0%	0			ORLY260515C00150000
145 C	0	0%	0			ORLY260515C00145000
140 C	0.75	-26.47%	6	12	10-09	ORLY260515C00140000
135 C	0	0%	0			ORLY260515C00135000
130 C	1.65	-10.81%	3	4	10-13	ORLY260515C00130000
125 C	1.40	+12.00%	17	31	12-01	ORLY260515C00125000
120 C	0.35	-41.67%	48	181	12-18	ORLY260515C00120000
115 C	1.05	-16.00%	3	90	12-16	ORLY260515C00115000
110 C	1.20	-17.24%	25	498	12-18	ORLY260515C00110000
105 C	2.05	-28.07%	4	45	12-18	ORLY260515C00105000
100 C	4.24	-16.86%	4	107	12-16	ORLY260515C00100000
95 C	6.38	-18.21%	7	10	12-16	ORLY260515C00095000
90 C	9.25	-7.87%	1	133	12-17	ORLY260515C00090000
85 C	13.22	-1.93%	20	72	12-16	ORLY260515C00085000
80 C	18.25	0%	5	5	12-15	ORLY260515C00080000
75 C	27.80	+13.79%	30	31	11-21	ORLY260515C00075000
70 C	0	0%	0			ORLY260515C00070000
65 C	0	0%	0			ORLY260515C00065000
60 C	0	0%	0			ORLY260515C00060000
55 C	0	0%	0			ORLY260515C00055000
50 C	0	0%	0			ORLY260515C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	0	0%	0			ORLY260515P00160000
155 P	0	0%	0			ORLY260515P00155000
150 P	0	0%	0			ORLY260515P00150000
145 P	0	0%	0			ORLY260515P00145000
140 P	0	0%	0			ORLY260515P00140000
135 P	0	0%	0			ORLY260515P00135000
130 P	0	0%	0			ORLY260515P00130000
125 P	0	0%	0			ORLY260515P00125000
120 P	0	0%	0			ORLY260515P00120000
115 P	13.00	-2.62%	2	1	10-03	ORLY260515P00115000
110 P	18.27	+4.40%	16	14	12-18	ORLY260515P00110000
105 P	0	0%	0			ORLY260515P00105000
100 P	9.00	+4.65%	13	155	12-16	ORLY260515P00100000
95 P	6.99	+4.95%	16	153	12-18	ORLY260515P00095000
90 P	3.90	-11.96%	1	78	12-12	ORLY260515P00090000
85 P	2.80	+1.82%	3	14	12-18	ORLY260515P00085000
80 P	1.70	0.00%	4	257	12-18	ORLY260515P00080000
75 P	1.39	+44.79%	2	3	12-18	ORLY260515P00075000
70 P	0	0%	0			ORLY260515P00070000
65 P	0	0%	0			ORLY260515P00065000
60 P	0.57	0%	2	2	12-18	ORLY260515P00060000
55 P	0	0%	0			ORLY260515P00055000
50 P	0	0%	0			ORLY260515P00050000

Share