Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ORLY
O'Reilly Automotive, Inc.
stock NASDAQ

At Close
Dec 19, 2025 3:59:59 PM EST
90.97USD-0.893%(-0.82)15,349,940
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 19, 2025 8:47:30 AM EST
91.48USD-0.338%(-0.31)300
After-hours
Dec 19, 2025 4:26:30 PM EST
91.00USD+0.033%(+0.03)479,719
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
67171258


ORLY Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

ORLY Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ORLY Dec 18, 2026 Exp. - Max Pain @ $85.00

Puts
Calls


ORLY Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145 C1.900%2011-26ORLY261218C00145000
140 C00%0ORLY261218C00140000
135 C00%0ORLY261218C00135000
130 C00%0ORLY261218C00130000
125 C3.160%4412-03ORLY261218C00125000
120 C00%0ORLY261218C00120000
115 C3.44-7.03%2412-18ORLY261218C00115000
110 C00%0ORLY261218C00110000
105 C11.33+12.62%1412-01ORLY261218C00105000
100 C7.93-19.08%1312-18ORLY261218C00100000
95 C15.06-7.04%1212-04ORLY261218C00095000
90 C18.62+3.91%21411-17ORLY261218C00090000
85 C21.500%2111-18ORLY261218C00085000
80 C21.20-4.50%1312-12ORLY261218C00080000
75 C00%0ORLY261218C00075000
70 C33.500%2211-17ORLY261218C00070000
65 C00%0ORLY261218C00065000
60 C00%0ORLY261218C00060000
55 C40.65-17.26%464712-18ORLY261218C00055000
Puts
StrikePriceChangeVolOILastContract Name
145 P00%0ORLY261218P00145000
140 P00%0ORLY261218P00140000
135 P00%0ORLY261218P00135000
130 P30.000%2012-04ORLY261218P00130000
125 P00%0ORLY261218P00125000
120 P00%0ORLY261218P00120000
115 P00%0ORLY261218P00115000
110 P00%0ORLY261218P00110000
105 P00%0ORLY261218P00105000
100 P11.340%1112-11ORLY261218P00100000
95 P7.10-0.28%11112-08ORLY261218P00095000
90 P5.15-6.36%51012-08ORLY261218P00090000
85 P5.27+7.77%263812-17ORLY261218P00085000
80 P3.590%101012-10ORLY261218P00080000
75 P00%0ORLY261218P00075000
70 P00%0ORLY261218P00070000
65 P00%0ORLY261218P00065000
60 P00%0ORLY261218P00060000
55 P00%0ORLY261218P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC