Dark

Check out our API

ORLY
O'Reilly Automotive, Inc.
stock NASDAQ

At Close

Jul 24, 2026 3:59:59 PM EDT

87.43USD+1.533%(+1.32)6,370,458

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 22, 2026 9:28:30 AM EDT

87.80USD+1.963%(+1.69)0

After-hours

Jul 24, 2026 4:12:30 PM EDT

87.10USD-0.377%(-0.33)1,103,717

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
174	868	204	383

ORLY Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

ORLY Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ORLY Dec 18, 2026 Exp. - Max Pain @ $90.00

Puts

Calls

ORLY Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	1.90	0%	2	0	11-26	ORLY261218C00145000
140 C	0.56	-25.33%	1	2	04-15	ORLY261218C00140000
135 C	0.25	-72.22%	5	5	06-09	ORLY261218C00135000
130 C	0.36	+620.00%	1	55	05-26	ORLY261218C00130000
125 C	0.75	-16.67%	1	5	05-21	ORLY261218C00125000
120 C	0.95	+79.25%	1	25	06-30	ORLY261218C00120000
115 C	1.20	-11.11%	5	21	07-22	ORLY261218C00115000
110 C	1.70	+61.90%	1	69	07-21	ORLY261218C00110000
105 C	2.25	+28.57%	1	86	07-21	ORLY261218C00105000
100 C	2.94	-21.81%	254	399	07-23	ORLY261218C00100000
95 C	5.20	+28.08%	1	126	07-22	ORLY261218C00095000
90 C	6.90	+25.45%	4	75	07-22	ORLY261218C00090000
85 C	8.70	+8.75%	1	22	07-17	ORLY261218C00085000
80 C	12.30	-18.00%	1	6	07-22	ORLY261218C00080000
75 C	15.90	-0.87%	14	62	07-22	ORLY261218C00075000
70 C	17.40	-24.35%	40	21	07-06	ORLY261218C00070000
65 C	25.20	+11.50%	15	15	07-21	ORLY261218C00065000
60 C	40.95	+22.83%	1	1	01-22	ORLY261218C00060000
55 C	40.65	-17.26%	46	47	12-18	ORLY261218C00055000
50 C	0	0%	0			ORLY261218C00050000
45 C	0	0%	0			ORLY261218C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	0	0%	0			ORLY261218P00145000
140 P	0	0%	0			ORLY261218P00140000
135 P	0	0%	0			ORLY261218P00135000
130 P	30.00	0%	2	0	12-04	ORLY261218P00130000
125 P	0	0%	0			ORLY261218P00125000
120 P	0	0%	0			ORLY261218P00120000
115 P	0	0%	0			ORLY261218P00115000
110 P	0	0%	0			ORLY261218P00110000
105 P	15.84	-16.37%	32	17	03-27	ORLY261218P00105000
100 P	16.80	+7.01%	30	33	07-06	ORLY261218P00100000
95 P	12.67	+86.32%	1	98	07-06	ORLY261218P00095000
90 P	8.20	+8.32%	10	56	07-17	ORLY261218P00090000
85 P	5.94	+91.61%	11	81	07-22	ORLY261218P00085000
80 P	4.80	+37.14%	6	46	07-15	ORLY261218P00080000
75 P	2.55	-7.27%	1	17	07-15	ORLY261218P00075000
70 P	1.70	-19.05%	1	225	07-17	ORLY261218P00070000
65 P	0.85	-12.37%	1	5	07-21	ORLY261218P00065000
60 P	0.49	-53.33%	2	4	06-26	ORLY261218P00060000
55 P	0.45	-47.06%	1	2	06-24	ORLY261218P00055000
50 P	0.55	0%	1	1	03-26	ORLY261218P00050000
45 P	0.20	-42.86%	1	2	07-22	ORLY261218P00045000

Share