Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ORLY
O'Reilly Automotive, Inc.
stock NASDAQ

At Close
Feb 4, 2026 3:59:58 PM EST
96.78USD-0.330%(-0.32)10,090,358
92.15Bid   102.57Ask   10.42Spread
Pre-market
Feb 4, 2026 9:12:30 AM EST
97.68USD+0.597%(+0.58)752
After-hours
Feb 4, 2026 4:58:30 PM EST
92.30USD-4.629%(-4.48)236,777
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 20, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,6726,4571,3615,083


ORLY Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

ORLY Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

ORLY Mar 20, 2026 Exp. - Max Pain @ $96.00

Puts
Calls


ORLY Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,140.00 C4.00-9.09%1305-19ORLY260320C02140000
2,120.00 C00%0ORLY260320C02120000
2,100.00 C00%0ORLY260320C02100000
2,080.00 C4.500%1106-02ORLY260320C02080000
2,060.00 C00%0ORLY260320C02060000
2,040.00 C5.20-48.00%6405-30ORLY260320C02040000
2,020.00 C00%0ORLY260320C02020000
2,000.00 C00%0ORLY260320C02000000
1,980.00 C00%0ORLY260320C01980000
1,960.00 C00%0ORLY260320C01960000
1,940.00 C00%0ORLY260320C01940000
1,920.00 C00%0ORLY260320C01920000
1,900.00 C00%0ORLY260320C01900000
1,880.00 C00%0ORLY260320C01880000
1,860.00 C00%0ORLY260320C01860000
1,840.00 C00%0ORLY260320C01840000
1,820.00 C36.900%1104-10ORLY260320C01820000
1,800.00 C00%0ORLY260320C01800000
1,780.00 C00%0ORLY260320C01780000
1,760.00 C24.300%2105-09ORLY260320C01760000
1,740.00 C25.80-42.54%1406-04ORLY260320C01740000
1,720.00 C00%0ORLY260320C01720000
1,700.00 C24.70-10.51%1406-09ORLY260320C01700000
1,680.00 C00%0ORLY260320C01680000
1,660.00 C68.200%1104-07ORLY260320C01660000
1,640.00 C73.000%1104-07ORLY260320C01640000
1,620.00 C57.000%1105-19ORLY260320C01620000
1,600.00 C52.80-11.26%2405-28ORLY260320C01600000
1,580.00 C00%0ORLY260320C01580000
1,560.00 C85.000%1104-16ORLY260320C01560000
1,540.00 C90.00-4.76%2305-07ORLY260320C01540000
1,520.00 C95.00-0.31%1305-06ORLY260320C01520000
1,500.00 C79.00-12.22%1505-29ORLY260320C01500000
1,480.00 C91.85+8.70%2205-27ORLY260320C01480000
1,460.00 C115.00+26.79%1205-20ORLY260320C01460000
1,440.00 C119.13-14.29%21305-16ORLY260320C01440000
1,420.00 C135.50-19.10%1405-08ORLY260320C01420000
1,400.00 C138.50+3.27%12105-27ORLY260320C01400000
1,380.00 C125.00-18.30%32906-09ORLY260320C01380000
1,360.00 C144.50-1.80%11606-05ORLY260320C01360000
1,340.00 C00%0ORLY260320C01340000
1,320.00 C157.630%2105-12ORLY260320C01320000
1,300.00 C196.10-14.74%1105-08ORLY260320C01300000
1,280.00 C190.250%1105-12ORLY260320C01280000
1,260.00 C262.600%1104-15ORLY260320C01260000
1,240.00 C00%0ORLY260320C01240000
1,220.00 C293.300%1104-14ORLY260320C01220000
1,200.00 C292.00+2.30%1204-23ORLY260320C01200000
1,180.00 C00%0ORLY260320C01180000
1,160.00 C00%0ORLY260320C01160000
1,140.00 C00%0ORLY260320C01140000
1,120.00 C00%0ORLY260320C01120000
1,100.00 C00%0ORLY260320C01100000
1,080.00 C00%0ORLY260320C01080000
1,060.00 C332.250%1105-13ORLY260320C01060000
1,040.00 C00%0ORLY260320C01040000
1,020.00 C464.830%2204-01ORLY260320C01020000
1,000.00 C385.000%1105-14ORLY260320C01000000
980.00 C00%0ORLY260320C00980000
960.00 C00%0ORLY260320C00960000
940.00 C468.000%1004-07ORLY260320C00940000
920.00 C00%0ORLY260320C00920000
900.00 C493.000%1104-10ORLY260320C00900000
880.00 C00%0ORLY260320C00880000
860.00 C00%0ORLY260320C00860000
840.00 C536.000%1104-09ORLY260320C00840000
820.00 C00%0ORLY260320C00820000
800.00 C00%0ORLY260320C00800000
780.00 C644.000%2204-21ORLY260320C00780000
760.00 C617.00-4.49%1205-15ORLY260320C00760000
740.00 C636.00-7.02%1205-15ORLY260320C00740000
720.00 C00%0ORLY260320C00720000
700.00 C702.00+3.08%1204-08ORLY260320C00700000
150.00 C00%0ORLY260320C00150000
145.00 C0.300%745409-30ORLY260320C00145000
142.67 C00%0ORLY260320C00142670
141.33 C0.900%2006-10ORLY260320C00141330
140.00 C00%0ORLY260320C00140000
138.67 C00%0ORLY260320C00138670
137.33 C00%0ORLY260320C00137330
136.00 C0.50-16.67%756109-05ORLY260320C00136000
134.67 C0.650%2108-26ORLY260320C00134670
133.33 C00%0ORLY260320C00133330
132.00 C00%0ORLY260320C00132000
130.67 C00%0ORLY260320C00130670
129.33 C0.900%1110-16ORLY260320C00129330
128.00 C1.45+45.00%19109-08ORLY260320C00128000
126.67 C1.600%1110-01ORLY260320C00126670
125.33 C1.40+40.00%13410-16ORLY260320C00125330
124.00 C0.25-85.29%11412-23ORLY260320C00124000
122.67 C0.25-85.71%25012-05ORLY260320C00122670
121.33 C1.60+10.34%105610-22ORLY260320C00121330
120.00 C0.90-33.33%35310-24ORLY260320C00120000
118.67 C0.24+20.00%423101-28ORLY260320C00118670
117.33 C0.30+20.00%52601-29ORLY260320C00117330
116.00 C0.34-24.44%2235602-03ORLY260320C00116000
114.67 C0.45-29.69%213101-29ORLY260320C00114670
113.33 C0.55-3.51%23301-29ORLY260320C00113330
112.00 C0.50+100.00%115502-03ORLY260320C00112000
110.67 C0.60-40.00%123202-03ORLY260320C00110670
109.33 C0.75+36.36%121302-03ORLY260320C00109330
108.00 C0.64-13.51%251,37102-03ORLY260320C00108000
106.67 C1.35+18.42%890002-03ORLY260320C00106670
105.33 C1.10-3.51%5532002-03ORLY260320C00105330
104.00 C1.90+17.28%155602-03ORLY260320C00104000
102.67 C1.94+7.78%1610202-03ORLY260320C00102670
101.33 C2.85+16.33%111702-03ORLY260320C00101330
100.00 C3.00-3.23%1665302-03ORLY260320C00100000
98.67 C3.30-7.04%225202-03ORLY260320C00098670
97.33 C4.100.00%424802-03ORLY260320C00097330
96.00 C4.70-7.84%831302-03ORLY260320C00096000
94.67 C8.15-1.81%217701-28ORLY260320C00094670
93.33 C6.60-33.33%331702-03ORLY260320C00093330
92.00 C10.25-0.97%122401-27ORLY260320C00092000
90.67 C6.80-4.23%116601-20ORLY260320C00090670
89.33 C10.30-11.97%18701-30ORLY260320C00089330
88.00 C10.00+11.11%610101-21ORLY260320C00088000
86.67 C7.720%81612-30ORLY260320C00086670
85.33 C11.40+18.50%6601-13ORLY260320C00085330
84.00 C12.60-3.08%21606-17ORLY260320C00084000
82.67 C14.300%131206-12ORLY260320C00082670
81.33 C14.40+7.95%52006-30ORLY260320C00081330
80.00 C18.60-11.43%1211002-02ORLY260320C00080000
78.67 C14.18-0.91%1101-07ORLY260320C00078670
77.33 C18.200%2106-12ORLY260320C00077330
76.00 C00%0ORLY260320C00076000
74.67 C00%0ORLY260320C00074670
73.33 C00%0ORLY260320C00073330
72.00 C20.690%303012-19ORLY260320C00072000
70.67 C28.800%151507-24ORLY260320C00070670
69.33 C00%0ORLY260320C00069330
68.00 C26.500%301506-12ORLY260320C00068000
66.67 C26.00-33.08%51212-18ORLY260320C00066670
65.33 C00%0ORLY260320C00065330
64.00 C30.30+2.71%1101-09ORLY260320C00064000
62.67 C00%0ORLY260320C00062670
61.33 C00%0ORLY260320C00061330
60.00 C00%0ORLY260320C00060000
58.67 C00%0ORLY260320C00058670
57.33 C00%0ORLY260320C00057330
56.00 C00%0ORLY260320C00056000
54.67 C00%0ORLY260320C00054670
53.33 C00%0ORLY260320C00053330
52.00 C00%0ORLY260320C00052000
50.67 C00%0ORLY260320C00050670
49.33 C00%0ORLY260320C00049330
48.00 C00%0ORLY260320C00048000
46.67 C56.15+4.08%23208-04ORLY260320C00046670
Puts
StrikePriceChangeVolOILastContract Name
2,140.00 P00%0ORLY260320P02140000
2,120.00 P00%0ORLY260320P02120000
2,100.00 P00%0ORLY260320P02100000
2,080.00 P00%0ORLY260320P02080000
2,060.00 P00%0ORLY260320P02060000
2,040.00 P00%0ORLY260320P02040000
2,020.00 P00%0ORLY260320P02020000
2,000.00 P00%0ORLY260320P02000000
1,980.00 P00%0ORLY260320P01980000
1,960.00 P00%0ORLY260320P01960000
1,940.00 P00%0ORLY260320P01940000
1,920.00 P00%0ORLY260320P01920000
1,900.00 P00%0ORLY260320P01900000
1,880.00 P00%0ORLY260320P01880000
1,860.00 P00%0ORLY260320P01860000
1,840.00 P00%0ORLY260320P01840000
1,820.00 P00%0ORLY260320P01820000
1,800.00 P00%0ORLY260320P01800000
1,780.00 P432.000%1004-24ORLY260320P01780000
1,760.00 P00%0ORLY260320P01760000
1,740.00 P00%0ORLY260320P01740000
1,720.00 P00%0ORLY260320P01720000
1,700.00 P00%0ORLY260320P01700000
1,680.00 P00%0ORLY260320P01680000
1,660.00 P00%0ORLY260320P01660000
1,640.00 P00%0ORLY260320P01640000
1,620.00 P00%0ORLY260320P01620000
1,600.00 P00%0ORLY260320P01600000
1,580.00 P00%0ORLY260320P01580000
1,560.00 P215.00+9.97%111104-16ORLY260320P01560000
1,540.00 P00%0ORLY260320P01540000
1,520.00 P00%0ORLY260320P01520000
1,500.00 P227.00+42.77%1104-07ORLY260320P01500000
1,480.00 P00%0ORLY260320P01480000
1,460.00 P00%0ORLY260320P01460000
1,440.00 P00%0ORLY260320P01440000
1,420.00 P142.77+16.36%1204-24ORLY260320P01420000
1,400.00 P120.70+2.29%2405-30ORLY260320P01400000
1,380.00 P131.00-0.76%1204-24ORLY260320P01380000
1,360.00 P102.300%141404-29ORLY260320P01360000
1,340.00 P96.00+1.05%1305-06ORLY260320P01340000
1,320.00 P98.00+5.38%2705-13ORLY260320P01320000
1,300.00 P87.00-2.79%2405-09ORLY260320P01300000
1,280.00 P84.000%1105-13ORLY260320P01280000
1,260.00 P00%0ORLY260320P01260000
1,240.00 P55.500%1104-15ORLY260320P01240000
1,220.00 P59.000%1004-17ORLY260320P01220000
1,200.00 P50.20-14.77%1304-22ORLY260320P01200000
1,180.00 P46.30-1.93%1204-17ORLY260320P01180000
1,160.00 P45.00+6.13%101104-24ORLY260320P01160000
1,140.00 P00%0ORLY260320P01140000
1,120.00 P37.300%222205-14ORLY260320P01120000
1,100.00 P47.200%2204-07ORLY260320P01100000
1,080.00 P29.90-6.27%1305-12ORLY260320P01080000
1,060.00 P21.000%541405-16ORLY260320P01060000
1,040.00 P00%0ORLY260320P01040000
1,020.00 P15.00-54.55%561905-30ORLY260320P01020000
1,000.00 P18.000%1105-12ORLY260320P01000000
980.00 P00%0ORLY260320P00980000
960.00 P22.100%4404-07ORLY260320P00960000
940.00 P00%0ORLY260320P00940000
920.00 P00%0ORLY260320P00920000
900.00 P10.00-2.91%1104-29ORLY260320P00900000
880.00 P00%0ORLY260320P00880000
860.00 P00%0ORLY260320P00860000
840.00 P00%0ORLY260320P00840000
820.00 P00%0ORLY260320P00820000
800.00 P5.500%1105-06ORLY260320P00800000
780.00 P00%0ORLY260320P00780000
760.00 P00%0ORLY260320P00760000
740.00 P00%0ORLY260320P00740000
720.00 P2.85+46.91%4204-04ORLY260320P00720000
700.00 P4.000%101005-06ORLY260320P00700000
150.00 P00%0ORLY260320P00150000
145.00 P00%0ORLY260320P00145000
142.67 P00%0ORLY260320P00142670
141.33 P00%0ORLY260320P00141330
140.00 P00%0ORLY260320P00140000
138.67 P00%0ORLY260320P00138670
137.33 P00%0ORLY260320P00137330
136.00 P00%0ORLY260320P00136000
134.67 P00%0ORLY260320P00134670
133.33 P00%0ORLY260320P00133330
132.00 P00%0ORLY260320P00132000
130.67 P00%0ORLY260320P00130670
129.33 P00%0ORLY260320P00129330
128.00 P00%0ORLY260320P00128000
126.67 P00%0ORLY260320P00126670
125.33 P00%0ORLY260320P00125330
124.00 P00%0ORLY260320P00124000
122.67 P00%0ORLY260320P00122670
121.33 P00%0ORLY260320P00121330
120.00 P18.34-8.21%30201-28ORLY260320P00120000
118.67 P00%0ORLY260320P00118670
117.33 P00%0ORLY260320P00117330
116.00 P00%0ORLY260320P00116000
114.67 P00%0ORLY260320P00114670
113.33 P00%0ORLY260320P00113330
112.00 P10.20+12.09%1109-17ORLY260320P00112000
110.67 P11.50-13.99%2412-04ORLY260320P00110670
109.33 P12.40-14.48%13211-10ORLY260320P00109330
108.00 P17.00+50.44%43212-19ORLY260320P00108000
106.67 P15.70+86.90%22512-19ORLY260320P00106670
105.33 P8.00+3.90%6611-21ORLY260320P00105330
104.00 P6.00+7.14%128601-27ORLY260320P00104000
102.67 P5.86+19.11%217001-29ORLY260320P00102670
101.33 P4.200.00%19701-28ORLY260320P00101330
100.00 P4.95+3.13%117202-03ORLY260320P00100000
98.67 P3.80-9.52%113602-03ORLY260320P00098670
97.33 P3.50+2.94%1425302-03ORLY260320P00097330
96.00 P3.20+11.50%201,51802-03ORLY260320P00096000
94.67 P2.15-8.51%146102-03ORLY260320P00094670
93.33 P1.75-10.26%152702-03ORLY260320P00093330
92.00 P1.70+6.25%724202-03ORLY260320P00092000
90.67 P1.50+15.38%328502-03ORLY260320P00090670
89.33 P1.00-4.76%527902-03ORLY260320P00089330
88.00 P0.80-5.88%237402-03ORLY260320P00088000
86.67 P0.65-7.14%120002-03ORLY260320P00086670
85.33 P0.43-57.00%17401-28ORLY260320P00085330
84.00 P0.20-79.80%1118801-28ORLY260320P00084000
82.67 P0.42-50.59%14902-02ORLY260320P00082670
81.33 P0.70-17.65%13101-15ORLY260320P00081330
80.00 P0.15-83.33%15702-02ORLY260320P00080000
78.67 P0.70-26.32%19501-08ORLY260320P00078670
77.33 P0.75-6.25%117801-06ORLY260320P00077330
76.00 P0.50-39.02%7410-17ORLY260320P00076000
74.67 P0.52-5.45%72001-13ORLY260320P00074670
73.33 P0.48-58.26%13911-06ORLY260320P00073330
72.00 P0.25-16.67%17412-24ORLY260320P00072000
70.67 P0.65+62.50%3021011-03ORLY260320P00070670
69.33 P1.10-12.00%4507-16ORLY260320P00069330
68.00 P00%0ORLY260320P00068000
66.67 P00%0ORLY260320P00066670
65.33 P00%0ORLY260320P00065330
64.00 P00%0ORLY260320P00064000
62.67 P0.65+116.67%7409-30ORLY260320P00062670
61.33 P00%0ORLY260320P00061330
60.00 P0.45-35.71%11606-25ORLY260320P00060000
58.67 P00%0ORLY260320P00058670
57.33 P0.01-90.00%1111-28ORLY260320P00057330
56.00 P00%0ORLY260320P00056000
54.67 P00%0ORLY260320P00054670
53.33 P00%0ORLY260320P00053330
52.00 P00%0ORLY260320P00052000
50.67 P00%0ORLY260320P00050670
49.33 P00%0ORLY260320P00049330
48.00 P00%0ORLY260320P00048000
46.67 P0.050.00%215209-30ORLY260320P00046670


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC