Dark

Check out our Level2View

ORLY
O'Reilly Automotive, Inc.
stock NASDAQ

At Close

Dec 19, 2025 3:59:59 PM EST

90.97USD-0.893%(-0.82)15,349,940

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 19, 2025 8:47:30 AM EST

91.48USD-0.338%(-0.31)300

After-hours

Dec 19, 2025 4:26:30 PM EST

91.00USD+0.033%(+0.03)479,719

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 May 15, 2026 Jun 18, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
149	5,830	3,822	3,282

ORLY Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

ORLY Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

ORLY Feb 20, 2026 Exp. - Max Pain @ $100.00

Puts

Calls

ORLY Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0.35	+40.00%	1	26	10-01	ORLY260220C00140000
135 C	0.65	+30.00%	1	32	10-20	ORLY260220C00135000
130 C	0.05	-86.84%	10	30	12-12	ORLY260220C00130000
125 C	0.10	-33.33%	1	50	12-10	ORLY260220C00125000
120 C	0.50	+233.33%	5	326	12-18	ORLY260220C00120000
115 C	0.40	+700.00%	10	2,146	12-15	ORLY260220C00115000
110 C	0.55	+66.67%	2	1,049	12-18	ORLY260220C00110000
105 C	0.68	-9.33%	7	1,048	12-18	ORLY260220C00105000
100 C	1.41	-19.43%	24	772	12-18	ORLY260220C00100000
95 C	2.91	-16.86%	10	351	12-18	ORLY260220C00095000
90 C	5.70	-25.10%	1	96	12-18	ORLY260220C00090000
85 C	9.13	-20.75%	6	7	12-18	ORLY260220C00085000
80 C	21.65	+23.71%	1	14	11-21	ORLY260220C00080000
75 C	20.00	-19.06%	1	1	12-10	ORLY260220C00075000
70 C	0	0%	0			ORLY260220C00070000
65 C	0	0%	0			ORLY260220C00065000
60 C	0	0%	0			ORLY260220C00060000
55 C	46.00	0%	30	30	11-18	ORLY260220C00055000
50 C	0	0%	0			ORLY260220C00050000
45 C	56.10	+0.43%	3	1	08-04	ORLY260220C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	35.80	+6.20%	20	20	09-17	ORLY260220P00140000
135 P	27.64	-11.01%	3	0	09-11	ORLY260220P00135000
130 P	0	0%	0			ORLY260220P00130000
125 P	27.20	+13.33%	1	2	10-24	ORLY260220P00125000
120 P	16.70	+14.78%	2	13	09-22	ORLY260220P00120000
115 P	19.56	+15.06%	1	2	10-27	ORLY260220P00115000
110 P	14.55	+9.23%	6	134	10-29	ORLY260220P00110000
105 P	10.92	+70.63%	1	350	12-11	ORLY260220P00105000
100 P	7.85	+67.02%	94	778	12-18	ORLY260220P00100000
95 P	5.47	+14.44%	401	2,523	12-18	ORLY260220P00095000
90 P	3.00	+11.11%	423	2,514	12-18	ORLY260220P00090000
85 P	1.55	+14.81%	24	112	12-18	ORLY260220P00085000
80 P	0.80	+5.26%	355	294	12-18	ORLY260220P00080000
75 P	0.65	-18.75%	1	359	12-02	ORLY260220P00075000
70 P	0.40	0%	2	2	10-10	ORLY260220P00070000
65 P	0.05	0%	1	1	08-27	ORLY260220P00065000
60 P	0	0%	0			ORLY260220P00060000
55 P	0	0%	0			ORLY260220P00055000
50 P	0	0%	0			ORLY260220P00050000
45 P	0	0%	0			ORLY260220P00045000

Share