Dark

Check out our Dark Pool Levels

ORLY
O'Reilly Automotive, Inc.
stock NASDAQ

At Close

Jul 24, 2026 3:59:59 PM EDT

87.43USD+1.533%(+1.32)6,370,458

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 22, 2026 9:28:30 AM EDT

87.80USD+1.963%(+1.69)0

After-hours

Jul 24, 2026 4:12:30 PM EDT

87.10USD-0.377%(-0.33)1,103,717

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
518	3,117	105	226

ORLY Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

ORLY Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

ORLY Jan 21, 2028 Exp. - Max Pain @ $75.00

Puts

Calls

ORLY Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	1.32	-12.00%	2	1,758	07-23	ORLY280121C00160000
155 C	1.37	+9.60%	12	1	07-06	ORLY280121C00155000
150 C	2.05	-2.38%	2	48	12-31	ORLY280121C00150000
145 C	1.98	+3.13%	52	51	07-10	ORLY280121C00145000
140 C	3.10	-16.22%	2	5	06-29	ORLY280121C00140000
135 C	2.89	-12.95%	48	158	07-20	ORLY280121C00135000
130 C	3.63	+1.11%	3	16	07-13	ORLY280121C00130000
125 C	4.92	+5.81%	539	463	07-21	ORLY280121C00125000
120 C	5.03	-13.72%	6	133	07-23	ORLY280121C00120000
115 C	5.77	-11.23%	8	105	07-08	ORLY280121C00115000
110 C	7.10	+7.58%	1	193	07-10	ORLY280121C00110000
105 C	8.19	-4.77%	10	55	07-07	ORLY280121C00105000
100 C	12.30	+26.54%	4	63	07-21	ORLY280121C00100000
95 C	15.46	-6.30%	4	25	07-01	ORLY280121C00095000
90 C	14.26	+13.00%	3	43	07-17	ORLY280121C00090000
85 C	17.00	-3.95%	1	100	07-23	ORLY280121C00085000
80 C	18.74	+5.28%	2	114	07-20	ORLY280121C00080000
75 C	24.35	-1.81%	1	192	07-22	ORLY280121C00075000
70 C	24.50	-8.92%	17	24	07-06	ORLY280121C00070000
65 C	39.38	+1.55%	2	42	05-01	ORLY280121C00065000
60 C	0	0%	0			ORLY280121C00060000
55 C	35.84	+4.49%	2	30	07-20	ORLY280121C00055000
50 C	40.00	-4.76%	5	13	07-06	ORLY280121C00050000
45 C	45.00	+4.65%	3	3	07-16	ORLY280121C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	0	0%	0			ORLY280121P00160000
155 P	0	0%	0			ORLY280121P00155000
150 P	0	0%	0			ORLY280121P00150000
145 P	0	0%	0			ORLY280121P00145000
140 P	0	0%	0			ORLY280121P00140000
135 P	0	0%	0			ORLY280121P00135000
130 P	0	0%	0			ORLY280121P00130000
125 P	37.71	0%	2	1	05-29	ORLY280121P00125000
120 P	0	0%	0			ORLY280121P00120000
115 P	28.00	+36.59%	2	2	05-26	ORLY280121P00115000
110 P	24.15	+12.33%	22	24	06-08	ORLY280121P00110000
105 P	0	0%	0			ORLY280121P00105000
100 P	19.90	+2.05%	2	61	07-09	ORLY280121P00100000
95 P	13.60	+11.11%	2	9	05-13	ORLY280121P00095000
90 P	12.12	+21.93%	2	8	07-13	ORLY280121P00090000
85 P	11.00	+25.43%	4	9	07-06	ORLY280121P00085000
80 P	8.50	-1.73%	5	128	07-23	ORLY280121P00080000
75 P	5.60	-6.67%	50	55	07-07	ORLY280121P00075000
70 P	4.70	-6.00%	1	7	07-10	ORLY280121P00070000
65 P	2.70	0%	2	0	06-15	ORLY280121P00065000
60 P	2.60	+52.05%	39	11	07-06	ORLY280121P00060000
55 P	2.00	+33.33%	1	3	07-06	ORLY280121P00055000
50 P	2.67	+206.90%	1	1	06-09	ORLY280121P00050000
45 P	2.27	+68.15%	1	12	06-09	ORLY280121P00045000

Share