Dark

Check out our API

ORLY
O'Reilly Automotive, Inc.
stock NASDAQ

At Close

Feb 4, 2026 3:59:58 PM EST

96.78USD-0.330%(-0.32)10,090,358

92.15Bid 102.57Ask 10.42Spread

Pre-market

Feb 4, 2026 9:12:30 AM EST

97.68USD+0.597%(+0.58)752

After-hours

Feb 4, 2026 4:58:30 PM EST

92.30USD-4.629%(-4.48)236,777

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Mar 20, 2026 May 15, 2026 Jun 18, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
165	652	63	36

ORLY Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

ORLY Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

ORLY Jan 21, 2028 Exp. - Max Pain @ $75.00

Puts

Calls

ORLY Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	2.40	+200.00%	6	17	02-02	ORLY280121C00160000
155 C	2.05	0%	1	1	01-07	ORLY280121C00155000
150 C	2.05	-2.38%	2	48	12-31	ORLY280121C00150000
145 C	3.50	-41.47%	50	51	12-15	ORLY280121C00145000
140 C	3.70	-41.27%	1	3	12-16	ORLY280121C00140000
135 C	8.06	0%	30	30	09-16	ORLY280121C00135000
130 C	5.95	-25.63%	3	15	01-13	ORLY280121C00130000
125 C	5.50	-24.66%	1	116	12-30	ORLY280121C00125000
120 C	10.50	-1.22%	24	110	01-28	ORLY280121C00120000
115 C	12.25	+61.18%	2	23	01-26	ORLY280121C00115000
110 C	10.20	-5.56%	1	154	12-24	ORLY280121C00110000
105 C	16.60	+7.10%	5	45	01-28	ORLY280121C00105000
100 C	19.15	+22.76%	1	39	01-26	ORLY280121C00100000
95 C	20.60	+14.44%	10	19	01-22	ORLY280121C00095000
90 C	22.75	+1.20%	1	36	01-30	ORLY280121C00090000
85 C	23.40	+6.36%	2	2	01-20	ORLY280121C00085000
80 C	24.58	+4.60%	30	14	12-29	ORLY280121C00080000
75 C	26.50	-4.88%	3	37	01-05	ORLY280121C00075000
70 C	29.75	-4.53%	10	6	12-30	ORLY280121C00070000
65 C	41.00	-6.61%	1	23	12-04	ORLY280121C00065000
60 C	0	0%	0			ORLY280121C00060000
55 C	42.37	-14.11%	15	26	12-19	ORLY280121C00055000
50 C	49.00	-12.03%	1	2	12-10	ORLY280121C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	0	0%	0			ORLY280121P00160000
155 P	0	0%	0			ORLY280121P00155000
150 P	0	0%	0			ORLY280121P00150000
145 P	0	0%	0			ORLY280121P00145000
140 P	0	0%	0			ORLY280121P00140000
135 P	0	0%	0			ORLY280121P00135000
130 P	0	0%	0			ORLY280121P00130000
125 P	0	0%	0			ORLY280121P00125000
120 P	0	0%	0			ORLY280121P00120000
115 P	20.50	0%	2	2	10-21	ORLY280121P00115000
110 P	16.40	+10.07%	1	1	10-08	ORLY280121P00110000
105 P	0	0%	0			ORLY280121P00105000
100 P	12.20	-23.75%	1	60	01-29	ORLY280121P00100000
95 P	10.44	-21.50%	8	9	01-22	ORLY280121P00095000
90 P	7.50	+1.90%	1	7	01-29	ORLY280121P00090000
85 P	8.79	+4.02%	1	4	01-08	ORLY280121P00085000
80 P	7.16	+3.77%	1	3	01-06	ORLY280121P00080000
75 P	5.40	0%	2	2	12-22	ORLY280121P00075000
70 P	2.57	-37.32%	3	5	01-27	ORLY280121P00070000
65 P	0	0%	0			ORLY280121P00065000
60 P	0	0%	0			ORLY280121P00060000
55 P	1.50	0%	7	3	11-07	ORLY280121P00055000
50 P	0.87	+24.29%	3	3	01-27	ORLY280121P00050000

Share