Dark

Check out our API

ORLY
O'Reilly Automotive, Inc.
stock NASDAQ

At Close

Sep 18, 2026 3:59:54 PM EDT

84.68USD-0.241%(-0.21)18,011,043

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:30 AM EDT

84.78USD-0.130%(-0.11)13,339

After-hours

Sep 18, 2026 4:13:30 PM EDT

84.71USD+0.030%(+0.03)607,834

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,770	3,568	116	330

ORLY Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

ORLY Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

ORLY Jan 21, 2028 Exp. - Max Pain @ $60.00

Puts

Calls

ORLY Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	0.97	-6.73%	4	1,441	08-26	ORLY280121C00160000
155 C	1.35	-1.46%	2	1	08-19	ORLY280121C00155000
150 C	1.84	-5.15%	4	42	08-14	ORLY280121C00150000
145 C	2.00	+1.01%	6	52	08-19	ORLY280121C00145000
140 C	3.10	-16.22%	2	5	06-29	ORLY280121C00140000
135 C	1.90	+8.57%	4	160	09-16	ORLY280121C00135000
130 C	3.63	+1.11%	3	16	07-13	ORLY280121C00130000
125 C	3.00	0.00%	1	460	09-08	ORLY280121C00125000
120 C	3.65	-43.85%	57	185	09-02	ORLY280121C00120000
115 C	7.80	+35.18%	4	105	07-29	ORLY280121C00115000
110 C	6.30	+6.78%	1	428	09-15	ORLY280121C00110000
105 C	7.30	-4.45%	6	107	09-14	ORLY280121C00105000
100 C	8.40	-10.06%	1	236	09-15	ORLY280121C00100000
95 C	9.70	-21.39%	1	93	09-09	ORLY280121C00095000
90 C	12.20	-11.59%	24	38	09-17	ORLY280121C00090000
85 C	14.66	-0.27%	65	199	09-17	ORLY280121C00085000
80 C	17.38	-17.79%	44	379	09-17	ORLY280121C00080000
75 C	19.70	-10.45%	2	624	09-09	ORLY280121C00075000
70 C	24.68	+0.73%	2	254	09-14	ORLY280121C00070000
65 C	27.68	+1.35%	2	684	09-15	ORLY280121C00065000
60 C	31.32	-5.66%	2	729	09-15	ORLY280121C00060000
55 C	38.53	-3.51%	44	85	08-31	ORLY280121C00055000
50 C	43.80	+1.15%	7	13	08-24	ORLY280121C00050000
45 C	48.63	+2.81%	1	2	08-25	ORLY280121C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	0	0%	0			ORLY280121P00160000
155 P	0	0%	0			ORLY280121P00155000
150 P	0	0%	0			ORLY280121P00150000
145 P	0	0%	0			ORLY280121P00145000
140 P	0	0%	0			ORLY280121P00140000
135 P	0	0%	0			ORLY280121P00135000
130 P	40.00	+3.47%	1	1	08-20	ORLY280121P00130000
125 P	37.71	0%	2	1	05-29	ORLY280121P00125000
120 P	0	0%	0			ORLY280121P00120000
115 P	26.00	-7.14%	2	2	08-24	ORLY280121P00115000
110 P	24.15	+12.33%	22	24	06-08	ORLY280121P00110000
105 P	0	0%	0			ORLY280121P00105000
100 P	17.50	-12.06%	1	62	09-08	ORLY280121P00100000
95 P	13.60	+11.11%	2	9	05-13	ORLY280121P00095000
90 P	9.50	-21.62%	2	8	08-11	ORLY280121P00090000
85 P	8.50	-11.46%	1	9	08-31	ORLY280121P00085000
80 P	7.00	+12.36%	5	129	09-08	ORLY280121P00080000
75 P	4.90	+10.61%	56	109	09-09	ORLY280121P00075000
70 P	3.97	-15.53%	1	8	09-15	ORLY280121P00070000
65 P	2.55	-5.56%	57	59	09-02	ORLY280121P00065000
60 P	1.75	-32.69%	5	10	08-24	ORLY280121P00060000
55 P	2.00	+33.33%	1	3	07-06	ORLY280121P00055000
50 P	1.57	-41.20%	1	1	08-26	ORLY280121P00050000
45 P	1.42	-37.44%	1	11	08-26	ORLY280121P00045000

Share