Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ORLY
O'Reilly Automotive, Inc.
stock NASDAQ

At Close
Dec 19, 2025 3:59:59 PM EST
90.97USD-0.893%(-0.82)15,349,940
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 19, 2025 8:47:30 AM EST
91.48USD-0.338%(-0.31)300
After-hours
Dec 19, 2025 4:26:30 PM EST
91.00USD+0.033%(+0.03)479,719
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1495516517


ORLY Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

ORLY Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

ORLY Jan 21, 2028 Exp. - Max Pain @ $75.00

Puts
Calls


ORLY Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
160 C2.75-23.61%71212-04ORLY280121C00160000
155 C00%0ORLY280121C00155000
150 C3.25-18.75%14711-05ORLY280121C00150000
145 C3.50-41.47%505112-15ORLY280121C00145000
140 C3.70-41.27%1312-16ORLY280121C00140000
135 C8.060%303009-16ORLY280121C00135000
130 C8.00+11.42%101211-14ORLY280121C00130000
125 C7.30-18.89%1511712-09ORLY280121C00125000
120 C9.25+8.82%31610-29ORLY280121C00120000
115 C12.50+13.64%1611-17ORLY280121C00115000
110 C11.50+3.05%1015412-12ORLY280121C00110000
105 C17.20+1.18%104711-21ORLY280121C00105000
100 C14.00-7.47%23712-18ORLY280121C00100000
95 C18.00-21.74%11912-09ORLY280121C00095000
90 C17.90-14.76%103912-18ORLY280121C00090000
85 C22.000%1111-04ORLY280121C00085000
80 C26.40+1.54%103912-16ORLY280121C00080000
75 C30.000%7712-09ORLY280121C00075000
70 C30.90-34.12%21212-18ORLY280121C00070000
65 C41.00-6.61%12312-04ORLY280121C00065000
60 C00%0ORLY280121C00060000
55 C49.33-0.54%12611-24ORLY280121C00055000
50 C49.00-12.03%1212-10ORLY280121C00050000
Puts
StrikePriceChangeVolOILastContract Name
160 P00%0ORLY280121P00160000
155 P00%0ORLY280121P00155000
150 P00%0ORLY280121P00150000
145 P00%0ORLY280121P00145000
140 P00%0ORLY280121P00140000
135 P00%0ORLY280121P00135000
130 P00%0ORLY280121P00130000
125 P00%0ORLY280121P00125000
120 P00%0ORLY280121P00120000
115 P20.500%2210-21ORLY280121P00115000
110 P16.40+10.07%1110-08ORLY280121P00110000
105 P00%0ORLY280121P00105000
100 P15.70+12.95%16012-18ORLY280121P00100000
95 P8.90+11.25%3209-24ORLY280121P00095000
90 P8.99-18.20%1411-14ORLY280121P00090000
85 P8.70+11.54%1112-18ORLY280121P00085000
80 P00%0ORLY280121P00080000
75 P00%0ORLY280121P00075000
70 P3.400%6610-29ORLY280121P00070000
65 P00%0ORLY280121P00065000
60 P00%0ORLY280121P00060000
55 P1.500%7311-07ORLY280121P00055000
50 P0.700%3310-29ORLY280121P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC